Technical Analysis of MDxHealth SA ADR (MDXH) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of MDxHealth SA ADR (MDXH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MDXH	2.75	2.73	0.733 %	9559	26400

About Strength

AIO Technical Analysis of MDxHealth SA ADR suggests Mild Bearish Signal

Technical Highlights of MDxHealth SA ADR

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADI	Strong Bearish	ADI Strongly Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of MDxHealth SA ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 13.64, +DI : 15.31, -DI : 19.48	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.073	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0076, Signal Line : 0.0276	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.13	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.31	Neutral	Nothing Significant
Super Trend	2.61	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of MDxHealth SA ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.12	2.86	2.60	Neutral	NA
Donchian	3.20	2.90	2.60	Mild Bearish	Price below middle band
High Low MA	2.86	2.81	2.75	Strong Bearish	Negative Breakout
MA Channel	3.12	2.86	2.61	Neutral	NA
Keltner	2.91	2.77	2.64	Neutral	NA
High Low	2.90	2.77	2.63	Neutral	NA
MA Envelope	3.15	2.86	2.58	Neutral	NA

Key Overbought / Sold Oscillators of MDxHealth SA ADR

Indicator	Value	Signal	Analysis
RSI	48.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.06, %D : 33.93	Neutral	Wait for proper trend to emerge
Williams %R	-57.14	Neutral	Wait for proper trend to emerge
Ultimate Osc	31.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.85, %D : 7.52	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-78.81	Neutral	Wait for proper trend to emerge
Money Flow Index	47.87	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.11	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.86, %D : 37.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.52, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of MDxHealth SA ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-792509.71		Strong Bearish	ADI Strongly Trending down.
Chaikin	0.065		Neutral	NA

Technical Stock Charts of MDxHealth SA ADR

Daily Historical Technical data MDxHealth SA ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.64	19.48	15.31	14.29	0	3.12	2.86	2.60	-78.81	0.065	0.0076	0.0276	47.87	3.13	48.11	48.76	37.06	42.86	31.30	-57.14
30_May_2024	13.76	20.16	15.85	21.43	0	3.13	2.87	2.61	-91.10	0.099	0.0108	0.0326	40.74	3.14	36.72	47.33	34.11	33.33	31.02	-66.67
29_May_2024	13.90	20.84	15.90	28.57	0	3.14	2.87	2.60	-86.93	0.134	0.0167	0.0380	36.45	3.16	32.19	47.95	30.60	35.00	32.65	-65.00
28_May_2024	13.93	19.30	16.49	35.71	0	3.17	2.86	2.55	-39.84	0.138	0.0230	0.0433	36.22	3.17	29.01	49.78	28.88	34.01	32.32	-65.99
24_May_2024	14.40	20.35	17.39	42.86	7.14	3.19	2.85	2.50	-34.64	0.161	0.0276	0.0484	30.73	3.18	24.68	47.29	26.99	22.81	33.81	-77.19
23_May_2024	14.91	20.82	18.57	50.00	0	3.21	2.83	2.45	-12.28	0.145	0.0371	0.054	41.10	3.19	25.66	49.57	28.83	29.82	41.80	-70.18
22_May_2024	15.61	22.12	18.39	57.14	7.14	3.23	2.82	2.41	-13.19	0.133	0.0447	0.058	59.10	3.20	39.25	49.57	34.58	28.33	52.52	-71.67
21_May_2024	16.11	23.48	19.52	0	14.29	3.24	2.80	2.37	-3.84	0.158	0.054	0.061	68.10	2.70	54.07	49.57	44.05	28.33	56.74	-71.67
20_May_2024	16.64	21.19	20.87	0	21.43	3.25	2.79	2.33	29.86	0.155	0.064	0.063	71.92	2.67	62.78	53.15	52.62	47.06	53.97	-52.94
17_May_2024	17.86	20.32	22.12	7.14	28.57	3.26	2.76	2.27	42.12	0.147	0.070	0.062	72.89	2.64	64.73	55.28	53.16	56.76	56.71	-43.24
16_May_2024	18.90	20.91	21.52	0	35.71	3.28	2.73	2.19	36.87	0.149	0.072	0.061	72.30	2.60	65.00	54.43	53.35	54.05	56.77	-45.95
15_May_2024	20.25	21.73	21.19	7.14	42.86	3.28	2.70	2.13	26.43	0.103	0.076	0.058	68.56	2.60	63.75	52.56	55.63	48.67	55.17	-51.33
14_May_2024	21.71	23.26	22.69	0	50.00	3.27	2.68	2.08	34.11	0.061	0.084	0.053	69.15	2.59	66.12	55.62	55.26	57.33	54.60	-42.67
13_May_2024	23.28	19.07	25.90	0	57.14	3.25	2.65	2.05	56.79	0.0047	0.087	0.0453	75.14	2.55	68.29	56.57	58.84	60.88	50.30	-39.12
10_May_2024	23.90	20.49	27.83	0	64.29	3.23	2.62	2.02	54.75	-0.0375	0.087	0.0350	75.23	2.50	67.50	51.62	65.15	47.57	52.88	-52.43
09_May_2024	24.57	21.22	30.54	0	71.43	3.22	2.60	1.99	76.94	-0.0256	0.099	0.0221	82.55	2.46	78.15	57.72	79.60	68.09	61.37	-31.91
08_May_2024	25.08	18.42	33.28	7.14	78.57	3.18	2.57	1.96	117.26	-0.0435	0.099	0.0029	81.02	2.41	80.66	63.05	87.88	79.80	62.98	-20.20
07_May_2024	24.80	12.72	36.31	14.29	85.71	3.12	2.54	1.96	178.23	-0.067	0.088	-0.0212	80.98	2.36	88.57	69.61	92.59	90.91	63.82	-9.09
06_May_2024	23.00	13.26	37.83	21.43	92.86	3.03	2.51	1.99	235.13	-0.087	0.062	-0.0486	76.44	2.31	84.55	70.85	93.18	92.93	60.78	-7.07
03_May_2024	21.07	14.02	40.02	28.57	100.00	2.92	2.48	2.05	303.97	-0.089	0.0256	-0.076	76.55	2.25	85.59	71.44	92.87	93.94	56.01	-6.06
02_May_2024	18.99	15.37	36.75	35.71	100.00	2.78	2.46	2.13	268.91	-0.253	-0.0224	-0.102	70.84	2.22	83.51	67.10	85.73	92.68	50.63	-7.32
01_May_2024	17.30	17.88	28.25	42.86	100.00	2.71	2.45	2.18	109.93	-0.406	-0.066	-0.121	65.67	2.21	75.00	56.16	79.00	92.00	43.47	-8.00
30_Apr_2024	16.90	19.61	21.30	50.00	71.43	2.79	2.46	2.13	2.93	-0.302	-0.090	-0.135	57.18	2.58	58.62	46.87	70.00	72.50	37.74	-27.50
29_Apr_2024	17.89	19.52	21.67	57.14	78.57	2.87	2.48	2.09	2.11	-0.351	-0.103	-0.147	48.35	2.61	50.75	46.87	65.53	72.50	35.36	-27.50
26_Apr_2024	18.86	20.19	22.41	64.29	0	2.87	2.48	2.10	-3.37	-0.338	-0.117	-0.158	43.54	2.65	43.66	45.10	59.31	65.00	34.77	-35.00
25_Apr_2024	19.91	21.06	23.62	71.43	0	2.88	2.49	2.10	-3.78	-0.331	-0.130	-0.168	43.10	2.70	40.79	45.10	48.60	59.09	33.40	-40.91
24_Apr_2024	21.00	22.20	24.89	78.57	0	2.88	2.49	2.10	-0.650	-0.309	-0.145	-0.177	39.56	2.75	34.83	45.98	33.62	53.85	35.77	-46.15
23_Apr_2024	22.18	23.77	21.07	85.71	0	2.88	2.49	2.10	-32.31	-0.311	-0.164	-0.185	30.77	2.81	26.21	43.95	16.35	32.88	34.86	-67.12
22_Apr_2024	23.42	24.87	21.92	92.86	7.14	2.88	2.49	2.10	-66.29	-0.323	-0.182	-0.191	36.13	2.88	19.15	38.58	7.23	14.14	29.10	-85.86
19_Apr_2024	24.74	27.18	16.62	100.00	14.29	2.89	2.50	2.12	-124.01	-0.319	-0.193	-0.193	57.58	2.96	35.04	31.25	3.24	2.02	26.65	-97.98
18_Apr_2024	24.79	26.90	17.14	100.00	21.43	2.89	2.52	2.15	-109.68	-0.305	-0.191	-0.193	52.04	3.02	36.71	33.18	5.50	5.52	28.14	-94.48
17_Apr_2024	24.99	26.92	18.09	100.00	28.57	2.88	2.53	2.18	-98.72	-0.318	-0.192	-0.193	62.51	3.06	43.55	33.39	5.85	2.17	27.45	-97.83
16_Apr_2024	25.40	27.79	19.42	85.71	35.71	2.88	2.54	2.21	-89.01	-0.315	-0.191	-0.194	62.39	3.10	45.00	35.51	6.23	8.79	28.58	-91.21
15_Apr_2024	25.99	29.71	18.94	92.86	42.86	2.89	2.56	2.23	-109.15	-0.323	-0.195	-0.194	59.84	3.13	44.07	34.40	3.68	6.59	32.76	-93.41
12_Apr_2024	26.29	31.19	19.89	100.00	50.00	2.90	2.57	2.25	-126.80	-0.329	-0.194	-0.194	56.47	3.17	39.84	32.80	4.51	3.30	30.68	-96.70
11_Apr_2024	26.61	33.05	18.97	100.00	57.14	2.92	2.60	2.28	-134.44	-0.294	-0.188	-0.194	56.09	3.18	41.13	33.05	7.16	1.14	29.05	-98.86
10_Apr_2024	26.57	33.93	19.47	100.00	64.29	2.94	2.63	2.31	-112.29	-0.290	-0.178	-0.196	58.82	3.20	45.90	34.77	13.45	9.09	36.30	-90.91
09_Apr_2024	26.53	31.05	20.76	42.86	71.43	2.93	2.64	2.34	-74.17	-0.297	-0.170	-0.200	59.37	2.45	47.86	37.08	19.17	11.25	35.06	-88.75
08_Apr_2024	27.05	29.68	21.43	50.00	78.57	2.96	2.66	2.35	-44.45	-0.206	-0.166	-0.208	58.91	2.45	44.44	38.94	30.42	20.00	35.98	-80.00
05_Apr_2024	27.89	30.58	22.08	57.14	85.71	3.00	2.68	2.35	-44.66	-0.243	-0.166	-0.218	61.31	2.45	47.58	40.28	46.25	26.25	36.74	-73.75
04_Apr_2024	28.79	24.25	24.19	64.29	92.86	3.07	2.70	2.33	34.46	-0.239	-0.169	-0.231	63.92	2.43	46.46	44.56	59.58	45.00	35.42	-55.00
03_Apr_2024	30.99	20.20	25.58	71.43	100.00	3.37	2.75	2.13	72.20	-0.198	-0.186	-0.246	69.57	2.42	53.64	50.54	54.93	67.50	37.02	-32.50
02_Apr_2024	32.47	21.86	27.68	78.57	100.00	3.56	2.79	2.03	25.70	-0.174	-0.222	-0.262	69.61	2.40	62.22	50.20	43.35	66.25	42.73	-33.75
01_Apr_2024	34.07	26.50	16.78	85.71	14.29	3.67	2.83	1.99	-49.27	-0.224	-0.265	-0.271	47.84	2.96	39.20	35.60	23.93	31.03	38.50	-68.97
28_Mar_2024	34.96	27.83	17.62	92.86	0	3.79	2.88	1.97	-52.95	-0.183	-0.279	-0.273	50.55	3.00	36.03	35.88	15.66	32.76	41.16	-67.24
27_Mar_2024	35.93	30.89	12.34	100.00	0	3.89	2.94	1.98	-78.90	-0.168	-0.295	-0.271	22.04	3.06	26.87	29.18	6.80	8.00	39.56	-92.00
26_Mar_2024	35.39	32.67	11.36	71.43	7.14	3.99	3.00	2.01	-82.34	-0.147	-0.298	-0.265	15.87	3.11	17.48	29.85	8.05	6.21	36.75	-93.79
25_Mar_2024	34.39	33.73	11.73	78.57	14.29	4.08	3.06	2.05	-80.92	-0.133	-0.300	-0.257	19.86	3.18	19.43	29.85	9.43	6.21	33.10	-93.79
22_Mar_2024	33.31	34.08	12.64	85.71	21.43	4.14	3.12	2.11	-80.71	-0.115	-0.298	-0.247	22.91	3.24	25.35	31.50	9.66	11.72	32.23	-88.28
21_Mar_2024	32.34	35.92	12.48	92.86	28.57	4.17	3.17	2.18	-92.85	-0.100	-0.299	-0.234	21.20	3.32	24.42	30.61	6.73	10.34	37.00	-89.66
20_Mar_2024	31.10	37.85	12.42	100.00	35.71	4.20	3.23	2.26	-111.13	-0.102	-0.295	-0.218	23.03	3.40	23.00	28.44	8.22	6.90	35.09	-93.10
19_Mar_2024	29.61	36.61	13.22	64.29	42.86	4.19	3.28	2.36	-111.12	-0.105	-0.279	-0.199	23.33	3.45	22.58	29.11	10.12	2.96	33.90	-97.04
18_Mar_2024	28.27	34.91	14.15	71.43	50.00	4.18	3.32	2.47	-102.69	-0.071	-0.260	-0.179	24.88	3.51	24.14	31.94	17.78	14.81	41.98	-85.19
15_Mar_2024	27.20	37.34	14.08	78.57	57.14	4.18	3.37	2.56	-122.81	-0.054	-0.248	-0.158	25.72	3.58	24.88	30.77	21.73	12.59	40.53	-87.41
14_Mar_2024	25.81	34.05	14.85	85.71	64.29	4.17	3.41	2.66	-113.03	-0.0192	-0.226	-0.136	30.22	3.65	32.00	34.03	20.00	25.93	44.44	-74.07
13_Mar_2024	24.77	35.21	15.36	92.86	71.43	4.16	3.45	2.74	-149.74	-0.0272	-0.212	-0.114	28.41	3.72	31.68	34.21	18.02	26.67	47.94	-73.33
12_Mar_2024	23.66	39.14	12.37	100.00	78.57	4.14	3.48	2.83	-248.65	-0.0334	-0.193	-0.089	25.79	3.80	25.41	24.16	19.00	7.41	45.47	-92.59
11_Mar_2024	21.48	34.53	13.67	92.86	85.71	4.05	3.53	3.02	-266.87	0.0017	-0.140	-0.063	29.59	3.85	30.46	27.98	24.70	20.00	47.19	-80.00
08_Mar_2024	19.80	36.36	14.40	100.00	92.86	3.98	3.57	3.16	-365.02	0.0195	-0.095	-0.0437	31.10	3.85	30.94	30.10	49.70	29.60	47.58	-70.40
07_Mar_2024	18.00	35.39	16.96	100.00	100.00	3.90	3.60	3.29	-262.99	-0.073	-0.0479	-0.0310	39.76	3.85	32.78	32.17	71.41	24.51	43.24	-75.49
06_Mar_2024	16.67	13.00	24.42	0	100.00	3.82	3.62	3.43	170.83	0.113	0.0012	-0.0268	72.70	3.44	65.13	57.08	82.53	95.00	58.99	-5.00
05_Mar_2024	15.61	13.77	23.75	7.14	100.00	3.78	3.61	3.44	136.18	-0.076	-0.0126	-0.0338	74.51	3.44	69.19	54.92	71.90	94.73	58.63	-5.27
04_Mar_2024	14.76	14.88	21.83	14.29	92.86	3.75	3.60	3.44	61.68	-0.116	-0.0249	-0.0391	66.69	3.43	50.00	48.13	60.48	57.85	53.98	-42.15
01_Mar_2024	14.44	15.56	22.82	21.43	100.00	3.80	3.61	3.42	67.44	-0.142	-0.0260	-0.0427	70.36	3.42	55.61	49.11	68.39	63.12	58.63	-36.88
29_Feb_2024	14.10	16.99	21.57	28.57	85.71	3.87	3.62	3.38	20.69	-0.091	-0.0291	-0.0468	68.86	3.80	55.61	48.63	76.29	60.48	61.56	-39.52
28_Feb_2024	14.27	13.80	22.72	35.71	92.86	3.97	3.65	3.32	48.39	-0.075	-0.0315	-0.051	68.78	3.81	57.37	52.34	82.79	81.56	60.65	-18.44
27_Feb_2024	13.49	14.25	23.47	42.86	100.00	4.05	3.67	3.28	22.57	-0.052	-0.0423	-0.056	61.93	3.84	58.23	53.29	67.21	86.83	63.42	-13.17
26_Feb_2024	12.64	15.36	24.11	50.00	0	4.13	3.69	3.25	-12.25	-0.0237	-0.058	-0.060	64.84	3.88	59.77	51.25	48.51	79.98	59.54	-20.02
23_Feb_2024	11.91	17.04	19.45	57.14	0	4.15	3.70	3.25	-50.98	-0.052	-0.071	-0.060	44.64	3.92	37.52	45.49	25.94	34.82	55.36	-65.18
22_Feb_2024	12.32	17.71	20.21	64.29	0	4.16	3.71	3.26	-53.69	-0.051	-0.074	-0.057	43.83	3.96	35.46	46.67	17.29	30.72	48.56	-69.28
21_Feb_2024	12.76	18.73	19.46	71.43	7.14	4.17	3.72	3.27	-75.13	-0.062	-0.080	-0.053	38.70	4.01	27.52	42.51	14.34	12.28	46.30	-87.72
20_Feb_2024	13.60	19.50	19.14	78.57	14.29	4.18	3.74	3.30	-88.58	-0.0479	-0.077	-0.0466	34.16	4.06	25.91	41.33	16.11	8.85	44.56	-91.15
16_Feb_2024	14.57	20.05	20.04	85.71	0	4.19	3.76	3.33	-77.91	-0.072	-0.070	-0.0390	33.83	4.12	26.42	44.55	19.03	21.88	46.16	-78.12
15_Feb_2024	15.69	18.93	21.02	92.86	7.14	4.19	3.77	3.34	-64.69	-0.088	-0.069	-0.0313	47.60	4.18	40.98	45.25	0	17.61	43.99	-82.39
14_Feb_2024	16.49	20.09	22.31	100.00	14.29	4.19	3.77	3.35	-81.11	-0.077	-0.069	-0.0219	55.65	4.24	42.46	45.25	0	17.61	43.27	-82.39
13_Feb_2024	17.35	22.08	21.69	100.00	21.43	4.19	3.78	3.37	-116.49	-0.124	-0.068	-0.0102	52.78	4.29	36.48	39.14	9.18	0	35.61	-100.00
12_Feb_2024	18.62	21.44	23.13	92.86	28.57	4.18	3.80	3.41	-87.49	-0.106	-0.050	0.0042	53.47	4.33	41.03	45.05	11.75	18.37	39.22	-81.63
09_Feb_2024	19.76	22.70	24.49	100.00	35.71	4.19	3.81	3.43	-116.80	-0.0449	-0.0468	0.0179	53.79	4.36	37.10	41.14	9.90	9.18	34.55	-90.82
08_Feb_2024	20.99	24.59	23.06	78.57	42.86	4.20	3.83	3.46	-147.20	-0.103	-0.0323	0.0341	53.15	4.38	43.67	40.71	11.32	7.69	36.42	-92.31
07_Feb_2024	22.36	24.82	23.91	85.71	50.00	4.20	3.85	3.51	-137.65	-0.090	-0.0122	0.051	58.37	4.40	45.78	42.15	10.29	12.82	36.40	-87.18
06_Feb_2024	23.93	26.24	25.27	92.86	57.14	4.32	3.90	3.48	-123.83	0.0108	0.0084	0.066	60.20	4.42	44.28	42.32	15.60	13.44	39.48	-86.56
05_Feb_2024	25.63	28.31	27.26	100.00	64.29	4.36	3.93	3.50	-135.33	0.0152	0.0341	0.081	53.42	4.44	38.93	39.10	24.87	4.62	41.65	-95.38
02_Feb_2024	27.46	20.65	31.10	21.43	71.43	4.36	3.97	3.57	-31.20	0.097	0.075	0.093	56.18	3.70	45.54	49.94	42.50	28.75	47.99	-71.25
01_Feb_2024	28.02	16.92	33.30	28.57	78.57	4.38	3.98	3.58	17.23	0.106	0.090	0.097	60.57	3.69	50.00	53.79	51.13	41.25	50.11	-58.75
31_Jan_2024	27.66	15.20	35.59	35.71	0	4.38	3.98	3.58	43.13	0.129	0.097	0.099	56.43	3.67	58.24	59.30	55.38	57.50	57.11	-42.50
30_Jan_2024	26.70	15.62	36.59	42.86	0	4.39	3.98	3.58	45.41	0.121	0.091	0.099	47.15	3.66	37.06	59.74	44.22	54.65	56.98	-45.35
29_Jan_2024	25.67	16.37	38.34	50.00	7.14	4.38	3.98	3.58	79.88	0.119	0.082	0.101	62.59	3.64	46.79	62.74	32.67	54.00	52.49	-46.00
26_Jan_2024	24.55	19.62	27.79	57.14	14.29	4.36	3.97	3.58	-41.93	0.089	0.061	0.106	50.00	4.22	38.06	53.41	21.33	24.00	53.00	-76.00
25_Jan_2024	25.11	20.55	27.46	64.29	21.43	4.36	3.97	3.59	-57.35	0.103	0.065	0.118	48.06	4.26	38.06	51.92	21.00	20.00	52.41	-80.00
24_Jan_2024	25.94	21.09	27.52	71.43	28.57	4.37	3.99	3.60	-70.82	0.111	0.073	0.131	51.53	4.29	45.03	51.92	21.67	20.00	50.15	-80.00
23_Jan_2024	26.92	20.82	28.39	78.57	35.71	4.37	3.98	3.60	-53.95	0.097	0.082	0.145	51.19	4.34	41.72	53.01	17.33	23.00	47.26	-77.00
22_Jan_2024	27.80	21.47	28.54	85.71	42.86	4.38	3.97	3.57	-66.05	0.100	0.089	0.161	51.83	4.38	47.80	52.70	11.67	22.00	51.61	-78.00
19_Jan_2024	28.86	22.61	30.05	92.86	50.00	4.38	3.97	3.55	-78.43	0.110	0.098	0.179	48.92	4.43	41.38	47.93	8.00	7.00	44.31	-93.00
18_Jan_2024	29.99	24.71	26.85	100.00	57.14	4.42	3.96	3.49	-88.70	0.120	0.123	0.199	46.39	4.48	41.38	47.60	9.21	6.00	48.66	-94.00
17_Jan_2024	31.98	25.57	27.78	100.00	64.29	4.48	3.93	3.38	-59.26	0.119	0.154	0.218	51.02	4.53	40.68	49.03	17.04	11.00	51.06	-89.00
16_Jan_2024	34.12	25.12	29.19	0	71.43	4.53	3.91	3.29	-19.29	0.102	0.187	0.235	55.44	4.57	49.49	50.44	24.70	10.64	50.96	-89.36
12_Jan_2024	36.17	21.02	31.55	0	78.57	4.56	3.88	3.20	30.68	0.110	0.220	0.247	60.96	4.60	57.44	55.48	35.00	29.47	53.71	-70.53
11_Jan_2024	37.41	22.06	30.08	0	85.71	4.58	3.84	3.10	11.31	0.122	0.243	0.253	57.67	4.64	55.45	55.48	54.78	33.99	54.23	-66.01
10_Jan_2024	39.10	22.44	32.47	0	92.86	4.58	3.81	3.03	52.62	0.064	0.268	0.256	64.51	4.64	61.04	55.02	75.30	41.53	51.92	-58.47
09_Jan_2024	40.70	9.43	40.17	0	100.00	4.59	3.77	2.95	137.29	0.147	0.298	0.253	75.50	3.97	81.31	73.53	90.96	88.81	61.07	-11.19
08_Jan_2024	39.07	10.55	33.10	7.14	92.86	4.48	3.72	2.95	99.27	0.202	0.279	0.241	65.33	3.90	78.33	70.00	91.55	95.58	62.23	-4.42
05_Jan_2024	38.10	9.79	35.48	14.29	100.00	4.41	3.67	2.92	109.63	0.084	0.270	0.232	77.87	3.82	77.59	68.43	85.36	88.50	54.24	-11.50
04_Jan_2024	36.66	10.50	35.78	21.43	100.00	4.34	3.62	2.89	106.77	0.122	0.263	0.222	72.90	3.75	77.46	67.64	86.47	90.57	58.84	-9.43
03_Jan_2024	35.28	11.43	32.05	0	71.43	4.27	3.57	2.88	86.91	0.114	0.255	0.212	67.06	3.68	70.91	64.12	80.55	77.03	57.86	-22.97
02_Jan_2024	34.35	9.04	34.59	0	78.57	4.22	3.53	2.85	128.40	0.106	0.258	0.201	70.46	3.61	79.63	70.40	81.37	91.81	59.30	-8.19
29_Dec_2023	32.49	9.89	30.80	7.14	85.71	4.12	3.48	2.84	105.24	0.109	0.242	0.187	66.32	3.53	66.87	66.32	77.36	72.82	56.58	-27.18
28_Dec_2023	31.03	6.61	32.74	0	92.86	4.06	3.45	2.83	143.30	0.107	0.239	0.174	72.96	3.43	71.86	69.43	84.20	79.48	58.48	-20.52
27_Dec_2023	28.31	6.85	33.90	0	100.00	3.97	3.41	2.85	190.85	0.120	0.225	0.157	76.18	3.32	72.99	69.24	85.94	79.78	58.09	-20.22
26_Dec_2023	25.38	7.57	35.03	7.14	100.00	3.87	3.37	2.88	237.24	0.170	0.205	0.140	68.92	3.23	72.99	72.61	82.34	93.34	61.69	-6.66
22_Dec_2023	22.38	8.59	30.80	0	85.71	3.72	3.32	2.92	235.51	0.110	0.167	0.124	63.49	3.17	69.87	67.89	76.89	84.71	56.72	-15.29
21_Dec_2023	19.76	9.20	28.22	7.14	92.86	3.62	3.29	2.97	263.98	0.094	0.144	0.113	61.68	3.10	67.70	64.86	77.55	68.97	51.72	-31.03
20_Dec_2023	17.38	9.58	29.39	14.29	100.00	3.54	3.27	2.99	409.74	0.092	0.126	0.105	68.86	3.02	67.93	67.83	70.80	77.01	52.56	-22.99
19_Dec_2023	14.80	11.36	18.31	0	100.00	3.43	3.23	3.02	180.88	0.095	0.094	0.100	53.41	2.99	58.70	60.35	65.96	86.66	43.83	-13.34
18_Dec_2023	14.14	12.57	13.33	0	64.29	3.40	3.21	3.03	47.67	0.0409	0.084	0.101	48.66	2.98	48.47	53.94	58.91	48.72	40.46	-51.28
15_Dec_2023	15.00	11.99	13.86	0	71.43	3.40	3.21	3.01	72.61	0.082	0.090	0.106	57.91	2.96	59.92	54.76	62.79	62.50	47.07	-37.50
14_Dec_2023	15.60	12.32	14.25	7.14	78.57	3.39	3.20	3.00	78.05	0.092	0.094	0.109	51.92	2.94	49.30	54.11	67.24	65.52	46.79	-34.48
13_Dec_2023	16.24	12.79	14.80	14.29	85.71	3.39	3.19	2.99	93.15	0.183	0.100	0.113	58.71	2.92	50.68	53.18	63.79	60.34	52.34	-39.66
12_Dec_2023	16.93	13.59	15.39	21.43	92.86	3.39	3.19	2.98	116.85	0.474	0.110	0.116	67.21	2.89	60.56	56.38	74.14	75.86	58.40	-24.14
11_Dec_2023	17.76	14.52	16.44	28.57	100.00	3.38	3.18	2.99	102.73	0.467	0.111	0.118	62.57	2.87	50.29	52.86	72.99	55.17	55.92	-44.83
08_Dec_2023	18.64	12.01	17.87	35.71	35.71	3.41	3.16	2.91	176.75	0.324	0.123	0.120	72.96	2.86	60.06	60.84	74.14	91.38	67.59	-8.62
07_Dec_2023	18.57	12.42	16.12	42.86	42.86	3.44	3.13	2.81	90.28	0.322	0.116	0.119	68.95	3.37	55.96	57.74	67.82	72.41	65.28	-27.59
06_Dec_2023	19.00	13.22	16.06	50.00	50.00	3.42	3.12	2.81	67.17	0.306	0.116	0.119	63.32	3.38	52.76	55.35	63.22	58.62	67.10	-41.38
05_Dec_2023	19.72	13.33	16.94	57.14	57.14	3.41	3.11	2.81	97.01	0.256	0.122	0.120	71.40	3.39	56.79	58.42	61.21	72.41	59.70	-27.59
04_Dec_2023	20.32	13.96	17.75	64.29	64.29	3.39	3.10	2.80	77.69	0.196	0.120	0.120	62.42	3.41	50.00	56.16	61.07	58.62	57.88	-41.38
01_Dec_2023	20.96	13.61	18.78	0	71.43	3.38	3.09	2.79	79.42	0.193	0.124	0.120	74.25	3.42	59.72	55.18	66.58	52.59	58.64	-47.41
30_Nov_2023	21.35	14.11	19.18	0	78.57	3.39	3.07	2.75	97.89	0.170	0.130	0.119	77.92	3.43	65.24	57.40	75.35	72.00	56.66	-28.00
29_Nov_2023	21.82	14.54	19.77	7.14	85.71	3.39	3.04	2.69	106.02	0.180	0.131	0.116	66.79	3.44	53.04	57.74	67.29	75.16	54.07	-24.84
28_Nov_2023	22.32	15.63	20.19	14.29	92.86	3.38	3.01	2.65	87.02	0.159	0.128	0.112	59.98	3.44	54.94	58.69	69.47	78.88	54.48	-21.12
27_Nov_2023	23.06	17.03	21.99	21.43	100.00	3.42	2.97	2.52	56.05	0.116	0.119	0.109	57.83	3.40	50.00	52.67	67.36	47.83	50.14	-52.17
24_Nov_2023	23.86	12.58	25.75	28.57	92.86	3.46	2.93	2.40	97.80	0.147	0.132	0.106	63.85	2.86	57.14	60.53	70.03	81.70	55.72	-18.30
22_Nov_2023	23.05	13.31	27.24	0	100.00	3.45	2.89	2.32	84.31	0.146	0.122	0.099	66.44	2.80	59.90	58.86	72.90	72.55	53.64	-27.45
21_Nov_2023	22.18	15.28	22.04	7.14	92.86	3.43	2.85	2.26	45.20	0.133	0.115	0.094	66.48	2.77	57.59	52.80	75.22	55.83	59.54	-44.17
20_Nov_2023	22.49	14.12	23.45	0	100.00	3.43	2.82	2.20	85.94	0.138	0.127	0.088	68.96	2.73	62.50	60.34	85.55	90.31	65.20	-9.69
17_Nov_2023	22.31	14.96	21.59	0	35.71	3.40	2.78	2.15	64.93	0.0054	0.120	0.079	67.64	2.70	67.80	57.67	85.21	79.52	56.42	-20.48
16_Nov_2023	22.64	12.97	22.99	0	42.86	3.38	2.74	2.11	81.63	-0.127	0.119	0.068	69.38	2.66	69.27	58.77	87.43	86.82	57.03	-13.18
15_Nov_2023	22.23	12.59	23.82	7.14	50.00	3.34	2.70	2.07	98.03	-0.147	0.112	0.056	64.49	2.63	67.94	59.48	90.99	89.28	55.05	-10.72
14_Nov_2023	21.57	13.13	23.19	14.29	57.14	3.28	2.68	2.07	96.83	-0.163	0.101	0.0417	61.80	2.59	67.31	58.79	80.73	86.20	52.89	-13.80
13_Nov_2023	21.10	13.99	24.71	21.43	64.29	3.24	2.66	2.08	119.37	-0.169	0.088	0.0269	64.07	2.55	70.92	62.40	66.02	97.49	52.46	-2.51
10_Nov_2023	20.59	15.48	18.92	28.57	71.43	3.17	2.64	2.11	42.96	-0.391	0.059	0.0116	52.38	2.50	63.92	53.17	62.60	58.49	46.67	-41.51
09_Nov_2023	21.41	16.51	20.18	35.71	78.57	3.16	2.64	2.11	38.82	-0.379	0.059	-0.0002	42.86	2.46	60.69	48.21	70.12	42.07	43.12	-57.93
08_Nov_2023	22.28	15.39	22.94	42.86	85.71	3.18	2.65	2.11	106.25	-0.278	0.075	-0.0151	39.56	2.41	87.25	66.12	82.44	87.22	53.71	-12.78
07_Nov_2023	22.48	13.50	26.15	50.00	92.86	3.12	2.63	2.14	126.90	-0.189	0.050	-0.0377	33.59	2.36	68.60	64.44	79.06	81.07	46.86	-18.93
06_Nov_2023	21.76	12.05	28.90	57.14	100.00	3.07	2.61	2.16	148.33	-0.188	0.0234	-0.060	32.94	2.30	60.00	63.89	78.90	79.01	45.81	-20.99
03_Nov_2023	20.27	13.04	30.79	64.29	100.00	3.01	2.58	2.15	150.58	-0.165	-0.0092	-0.080	31.04	2.26	57.78	63.10	71.87	77.08	49.57	-22.92
02_Nov_2023	18.71	14.90	25.33	71.43	0	2.95	2.55	2.16	79.45	-0.137	-0.0476	-0.098	21.42	2.25	50.43	57.25	68.24	80.60	51.06	-19.40
01_Nov_2023	18.16	16.46	26.93	78.57	7.14	2.92	2.53	2.13	71.35	-0.142	-0.075	-0.111	27.23	2.92	42.99	53.11	45.52	57.93	48.87	-42.07
31_Oct_2023	17.70	17.97	23.75	85.71	14.29	2.92	2.50	2.09	49.23	-0.181	-0.098	-0.120	28.28	2.95	49.54	55.61	28.80	66.21	55.35	-33.79
30_Oct_2023	17.99	20.61	18.95	92.86	0	2.89	2.48	2.07	-41.73	-0.208	-0.131	-0.125	24.19	2.98	20.00	38.00	10.79	12.41	40.53	-87.59
27_Oct_2023	19.06	22.41	16.05	100.00	7.14	2.90	2.49	2.08	-66.89	-0.206	-0.132	-0.124	46.75	3.01	47.83	36.19	10.93	7.79	38.94	-92.21
26_Oct_2023	19.25	21.72	16.88	7.14	14.29	2.94	2.52	2.10	-61.01	-0.199	-0.128	-0.122	50.67	3.02	49.11	38.26	15.00	12.16	35.07	-87.84
25_Oct_2023	19.77	21.63	17.36	0	21.43	2.99	2.54	2.10	-62.13	-0.203	-0.127	-0.120	51.99	2.30	53.11	38.43	19.76	12.84	32.75	-87.16
24_Oct_2023	20.45	22.21	17.83	0	28.57	3.01	2.56	2.11	-60.67	-0.208	-0.124	-0.119	53.42	2.30	57.09	38.59	23.14	20.00	33.98	-80.00
23_Oct_2023	21.18	23.46	18.17	7.14	35.71	3.03	2.58	2.13	-71.26	-0.206	-0.120	-0.117	50.94	2.29	53.60	38.59	23.75	26.43	32.27	-73.57
20_Oct_2023	21.83	24.68	19.12	14.29	42.86	3.04	2.60	2.16	-73.66	-0.215	-0.113	-0.117	46.81	2.28	43.60	37.25	31.79	22.98	36.25	-77.02
19_Oct_2023	22.53	26.04	20.67	21.43	50.00	3.05	2.62	2.19	-73.03	-0.176	-0.098	-0.118	51.77	2.26	37.70	36.82	47.12	21.83	40.80	-78.17
18_Oct_2023	23.38	20.39	22.81	28.57	57.14	3.04	2.63	2.22	13.22	-0.062	-0.078	-0.122	59.17	2.25	41.23	43.76	63.98	50.57	48.87	-49.43
17_Oct_2023	24.75	17.92	24.97	35.71	64.29	3.06	2.65	2.23	55.91	-0.064	-0.076	-0.133	61.09	2.23	48.48	49.29	71.26	68.96	53.69	-31.04
16_Oct_2023	25.39	19.18	26.11	42.86	71.43	3.06	2.65	2.23	52.15	-0.086	-0.089	-0.148	60.24	2.22	52.34	50.40	73.94	72.41	57.59	-27.59
13_Oct_2023	26.17	17.63	28.13	50.00	78.57	3.07	2.65	2.23	71.55	-0.099	-0.107	-0.162	64.94	2.20	51.44	50.40	72.41	72.41	58.91	-27.59
12_Oct_2023	26.42	18.97	26.71	57.14	85.71	3.11	2.66	2.21	32.54	-0.0298	-0.129	-0.176	59.89	2.18	52.65	51.74	72.79	77.01	62.34	-22.99
11_Oct_2023	27.14	21.07	28.30	64.29	92.86	3.15	2.67	2.19	7.26	-0.073	-0.159	-0.188	58.56	2.17	51.51	49.24	56.45	67.81	54.78	-32.19
10_Oct_2023	28.11	23.49	31.55	71.43	100.00	3.18	2.68	2.19	22.78	-0.116	-0.186	-0.196	60.94	2.15	48.86	50.76	44.51	73.56	47.59	-26.44
09_Oct_2023	29.14	30.13	16.50	78.57	50.00	3.24	2.70	2.17	-109.59	-0.284	-0.224	-0.198	27.32	2.68	36.07	34.56	25.61	27.99	39.95	-72.01
06_Oct_2023	29.13	32.45	15.63	85.71	0	3.27	2.74	2.21	-127.56	-0.294	-0.225	-0.191	21.02	2.75	34.83	35.31	17.85	31.99	43.21	-68.01
05_Oct_2023	28.68	34.07	12.20	92.86	0	3.29	2.77	2.25	-175.59	-0.326	-0.226	-0.183	15.18	2.84	26.95	31.13	10.15	16.84	43.10	-83.16
04_Oct_2023	27.25	35.65	10.37	100.00	7.14	3.29	2.81	2.32	-233.15	-0.387	-0.214	-0.173	13.01	2.93	20.74	25.94	5.11	4.73	38.81	-95.27
03_Oct_2023	25.12	35.51	10.90	100.00	0	3.28	2.85	2.43	-208.41	-0.352	-0.186	-0.162	17.55	3.01	26.67	27.50	11.27	8.89	40.65	-91.11
02_Oct_2023	22.98	26.09	12.56	100.00	0	3.27	2.90	2.54	-118.90	-0.130	-0.156	-0.156	24.75	3.05	28.99	33.68	20.38	1.72	44.92	-98.28
29_Sep_2023	22.05	19.77	13.93	57.14	7.14	3.30	2.94	2.58	-51.73	-0.144	-0.145	-0.156	31.39	3.08	39.34	41.01	27.54	23.19	49.29	-76.81
28_Sep_2023	22.41	20.87	14.71	64.29	14.29	3.30	2.95	2.59	-47.96	-0.266	-0.152	-0.159	34.26	3.11	44.44	44.38	22.71	36.24	52.99	-63.76
27_Sep_2023	22.81	22.47	11.98	71.43	21.43	3.31	2.95	2.60	-89.30	-0.301	-0.168	-0.160	28.95	3.14	38.05	39.79	14.98	23.19	44.10	-76.81
26_Sep_2023	22.22	23.99	11.97	78.57	28.57	3.31	2.96	2.62	-120.84	-0.275	-0.176	-0.159	23.52	3.17	29.73	34.19	11.60	8.70	34.63	-91.30
25_Sep_2023	21.36	25.39	12.67	85.71	35.71	3.31	2.98	2.65	-136.41	-0.430	-0.175	-0.154	22.98	3.20	27.97	35.10	11.11	13.05	33.75	-86.95
22_Sep_2023	20.43	26.64	13.50	92.86	42.86	3.31	3.00	2.69	-164.73	-0.465	-0.173	-0.149	33.25	3.24	28.57	35.10	11.36	13.05	37.82	-86.95
21_Sep_2023	19.48	28.25	14.32	100.00	50.00	3.38	3.04	2.69	-178.92	-0.432	-0.169	-0.143	41.37	3.27	38.85	33.05	0	7.25	36.63	-92.75
20_Sep_2023	18.46	26.18	15.55	100.00	57.14	3.50	3.08	2.67	-135.10	-0.372	-0.157	-0.136	41.62	3.30	41.86	36.83	0	13.80	38.05	-86.20
19_Sep_2023	17.92	27.11	16.10	100.00	64.29	3.57	3.12	2.68	-146.25	-0.360	-0.154	-0.131	58.69	3.32	39.52	32.75	15.44	0	35.29	-100.00
18_Sep_2023	17.34	26.78	16.81	100.00	71.43	3.60	3.16	2.72	-116.32	-0.344	-0.139	-0.126	62.94	3.33	43.22	34.84	27.75	7.46	37.41	-92.54
15_Sep_2023	16.92	22.20	18.45	7.14	0	3.63	3.19	2.76	-68.06	-0.361	-0.126	-0.122	44.78	2.84	45.13	40.19	31.39	38.87	40.51	-61.13
14_Sep_2023	17.51	23.25	18.19	14.29	0	3.67	3.22	2.77	-73.37	-0.359	-0.126	-0.122	32.33	2.83	36.17	42.20	29.97	36.92	37.83	-63.08
13_Sep_2023	17.92	23.71	19.13	21.43	0	3.71	3.24	2.78	-78.83	-0.361	-0.131	-0.120	25.97	2.82	27.27	37.88	26.43	18.38	34.92	-81.62
12_Sep_2023	18.48	22.21	20.47	28.57	7.14	3.76	3.28	2.79	-38.66	-0.350	-0.126	-0.118	34.19	2.81	35.57	43.21	27.69	34.61	44.82	-65.39
11_Sep_2023	19.58	24.68	13.38	35.71	14.29	3.81	3.30	2.79	-75.66	-0.316	-0.134	-0.115	37.96	3.35	34.25	39.24	25.27	26.31	44.87	-73.69
08_Sep_2023	18.80	25.24	13.68	42.86	21.43	3.87	3.34	2.81	-87.35	-0.356	-0.134	-0.111	35.91	3.38	32.87	37.20	28.38	22.15	41.74	-77.85
07_Sep_2023	17.97	24.31	14.52	50.00	28.57	3.87	3.36	2.85	-83.88	-0.362	-0.128	-0.105	35.11	3.42	33.81	38.71	36.34	27.34	41.13	-72.66
06_Sep_2023	17.41	22.30	15.17	57.14	35.71	3.88	3.38	2.89	-65.27	-0.354	-0.123	-0.099	40.18	3.46	35.07	41.19	42.22	35.65	40.83	-64.35
05_Sep_2023	17.28	23.58	16.04	64.29	0	3.91	3.41	2.91	-63.17	-0.354	-0.124	-0.094	39.63	3.50	35.34	44.49	36.73	46.03	36.99	-53.97
01_Sep_2023	17.15	25.01	15.02	71.43	0	3.92	3.42	2.93	-87.72	-0.374	-0.133	-0.086	35.97	3.54	33.58	44.08	29.02	44.99	32.62	-55.01
31_Aug_2023	16.55	27.01	12.22	78.57	0	3.95	3.45	2.94	-149.02	-0.346	-0.142	-0.074	32.14	3.59	18.97	32.83	20.46	19.17	27.20	-80.83
30_Aug_2023	14.92	27.62	12.71	85.71	0	3.98	3.49	3.00	-173.61	-0.343	-0.126	-0.057	38.77	3.64	31.82	33.88	19.88	22.91	32.29	-77.09
29_Aug_2023	13.22	29.09	12.44	92.86	7.14	3.96	3.52	3.07	-237.31	-0.323	-0.109	-0.0401	46.70	3.69	32.33	32.37	0	19.31	33.92	-80.69
28_Aug_2023	11.16	30.81	13.18	100.00	14.29	3.93	3.55	3.17	-326.94	-0.315	-0.082	-0.0230	44.86	3.75	27.70	31.40	0	17.41	34.46	-82.59
25_Aug_2023	8.93	24.98	15.10	100.00	21.43	3.87	3.58	3.30	-279.12	-0.333	-0.0444	-0.0082	54.53	3.77	33.33	34.38	23.61	0	30.78	-100.00
24_Aug_2023	7.72	18.69	17.21	100.00	0	3.80	3.60	3.41	-83.79	-0.226	-0.0091	0.0008	62.51	3.77	39.50	44.69	33.34	13.04	37.52	-86.96
23_Aug_2023	8.00	14.14	19.41	92.86	0	3.79	3.61	3.42	53.29	-0.168	0.0014	0.0033	69.99	3.42	41.96	54.52	35.48	57.78	41.94	-42.22
22_Aug_2023	7.40	15.17	15.00	100.00	7.14	3.79	3.60	3.42	-75.23	-0.194	-0.0075	0.0038	70.98	3.78	50.00	49.35	22.07	29.21	41.58	-70.79
21_Aug_2023	7.93	16.21	14.59	50.00	14.29	3.79	3.60	3.40	-94.00	-0.245	-0.0076	0.0066	67.21	3.80	45.80	46.79	18.82	19.47	40.22	-80.53
18_Aug_2023	8.14	16.19	15.20	57.14	21.43	3.79	3.60	3.41	-105.73	-0.257	-0.0026	0.0102	69.03	3.81	43.70	46.29	20.77	17.52	36.15	-82.48
17_Aug_2023	8.52	15.34	15.66	64.29	28.57	3.79	3.60	3.42	-41.69	-0.265	0.0050	0.0134	72.83	3.83	49.32	46.70	29.21	19.47	34.95	-80.53
16_Aug_2023	9.10	16.44	14.95	71.43	35.71	3.79	3.60	3.41	-52.78	-0.239	0.0135	0.0155	71.57	3.85	50.34	47.88	41.77	25.31	38.54	-74.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)