Daily Technical Analysis of MiMedx Group Inc (MDXG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MDXG7.157.12 0.421 % 604 K685 K

About Strength
   AIO Technical Analysis of MiMedx Group Inc suggests Bearish Signal
Technical Highlights of MiMedx Group Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of MiMedx Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.75, +DI : 22.06, -DI : 32.83 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.311 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.066, Signal Line : 0.161 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Medium Term Top Price Points 15-May-24, 20-Mar-24, 01-Mar-24, & MACD points 21-May-24, 01-Mar-24, MACD Divergence Medium Term Top Price Points 15-May-24, 20-Mar-24, 01-Mar-24, & MACD points 21-May-24, 01-Mar-24,
Parabolic SAR8.11 Mild BearishPrice is trading below Indicator
Rate Of Change-11.51 Mild BearishPrice Trending down.
Super Trend7.90 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of MiMedx Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.247.576.91 NeutralNA
Donchian8.247.627.00 Strong BearishTrending down nicely. Consequitive new Low
High Low MA7.767.647.52 Strong BearishNegative Breakout
MA Channel8.337.576.82 NeutralNA
Keltner7.707.447.17 Strong BearishNegative Breakout
High Low8.037.657.27 Strong BearishNegative Breakout
MA Envelope8.337.576.82 NeutralNA




Key Overbought / Sold Oscillators of MiMedx Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 6.05, %D : 16.02 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-88.26 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.15, %D : 1.05 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-107.39 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index46.17 Neutral Wait for proper trend to emerge
RSI (Fast)42.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.74, %D : 6.05 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.05, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of MiMedx Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2728651.14 NeutralNA
Chaikin-0.120 Mild BearishSelling pressure.


Technical Stock Charts of MiMedx Group Inc


Daily Historical Technical data MiMedx Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.7532.8322.06100.0028.578.247.576.91-107.39-0.1200.0660.16146.178.1142.7243.736.0511.7431.48-88.26
30_May_202422.9933.1323.19100.0035.718.237.596.95-108.57-0.01060.1040.18552.538.1847.3242.9212.625.4929.40-94.51
29_May_202423.4032.9024.64100.0042.868.227.606.98-81.38-0.02370.1530.20553.178.2248.8943.5129.410.90940.81-99.09
28_May_202424.0926.5527.18050.008.427.556.6911.64-0.03000.2110.21852.808.2455.5651.2548.8731.4644.64-68.54
24_May_202425.8622.4729.62057.148.527.496.4657.040.02790.2450.22061.027.6766.3257.5960.4755.8645.61-44.14
23_May_202426.7924.2430.137.1464.298.577.426.2661.220.1300.2610.21354.677.5759.4358.1566.8159.3152.59-40.69
22_May_202428.0223.2331.7914.2971.438.587.346.0975.330.1560.2750.20163.267.4658.0660.3176.1966.2353.78-33.77
21_May_202428.9722.3333.11078.578.557.275.9989.790.1940.2810.18370.277.3464.1663.0480.5274.8962.19-25.11
20_May_202429.7122.9534.04085.718.487.205.9183.700.2050.2740.15874.227.1977.3864.3983.3987.4367.06-12.57
17_May_202430.5019.4638.107.1492.868.397.115.8488.110.2060.2560.12967.777.0273.6261.3187.4179.2560.49-20.75
16_May_202430.3518.0339.5614.29100.008.327.045.76113.580.2020.2500.09873.226.8275.4763.6192.7683.4961.24-16.51
15_May_202429.8119.7739.470100.008.236.955.68125.650.2480.2300.06078.956.6580.4368.6597.9799.4969.31-0.508
14_May_202429.5520.8839.137.14100.008.056.865.67125.420.2020.1810.017069.656.5074.1766.0293.3795.3061.05-4.70
13_May_202429.4822.0139.5114.29100.007.916.785.66127.040.1830.136-0.023864.296.3872.7166.5486.8499.1255.05-0.881
10_May_202429.5624.7732.4521.4364.297.726.705.6997.490.1170.075-0.06463.026.2969.7559.9678.3985.6950.47-14.31
09_May_202430.8026.1729.4128.5771.437.616.655.6988.850.1140.0413-0.09862.456.2068.1356.2275.8575.7059.48-24.30
08_May_202432.7226.4130.0935.7178.577.546.625.70103.770.0620.0196-0.13362.026.1069.1955.4974.1173.7958.44-26.21
07_May_202434.7427.1430.9342.8685.717.476.595.71129.850.122-0.0043-0.17163.065.9967.2057.5076.8178.0858.04-21.92
06_May_202436.9128.9933.0350.0092.867.426.585.73127.940.095-0.0440-0.21363.225.8866.4854.8082.7370.4658.78-29.54
03_May_202439.2424.9235.6257.14100.007.396.565.74196.140.118-0.078-0.25664.065.7669.5460.1390.8781.8864.53-18.12
02_May_202440.9027.1934.8964.29100.007.316.555.78208.770.126-0.144-0.30058.865.6970.6263.2380.8395.8569.99-4.15
01_May_202443.1029.5633.6971.43100.007.196.525.86127.390.110-0.240-0.33952.185.6563.7360.4764.5294.8668.63-5.14
30_Apr_202445.9140.5812.5878.5707.116.515.90-80.73-0.071-0.339-0.36436.076.5236.6431.5547.9851.7757.61-48.23
29_Apr_202445.3939.1213.1785.7107.156.545.94-59.66-0.060-0.344-0.37035.426.5429.2333.5344.9946.9260.40-53.08
26_Apr_202445.0740.8411.6392.8607.316.605.90-71.950.0277-0.355-0.37732.646.5633.7633.7340.4645.2559.54-54.75
25_Apr_202444.2542.3411.65100.0007.516.675.84-109.920.0427-0.366-0.38226.696.5831.2732.8138.1542.8058.72-57.20
24_Apr_202443.2830.2114.5178.5707.656.745.84-53.94-0.074-0.371-0.38629.416.1134.0536.2531.9833.3350.34-66.67
23_Apr_202443.9131.5515.1585.717.147.776.805.83-56.23-0.100-0.392-0.39038.086.1035.9637.8425.7338.3247.82-61.68
22_Apr_202444.5934.3211.0892.8607.926.875.81-81.08-0.150-0.420-0.38929.676.6435.2332.6913.0624.3041.16-75.70
19_Apr_202444.0835.878.58100.0008.106.955.81-104.92-0.209-0.435-0.38121.516.7724.3430.197.9914.5640.02-85.44
18_Apr_202442.7536.369.09100.007.148.267.055.83-109.46-0.215-0.440-0.36820.366.9117.6525.413.950.31730.46-99.68
17_Apr_202441.4237.549.7192.8608.397.155.90-105.68-0.146-0.428-0.35028.757.0422.1727.714.069.0938.25-90.91
16_Apr_202440.0739.768.70100.0008.487.235.99-121.29-0.151-0.423-0.33019.487.2118.5523.941.992.4535.78-97.55
15_Apr_202438.2337.359.09100.0008.507.326.13-119.53-0.094-0.400-0.30718.897.3517.8325.424.280.63336.66-99.37
12_Apr_202436.4937.319.41100.0008.517.396.27-123.35-0.075-0.377-0.28418.337.4816.9426.565.752.8936.15-97.11
11_Apr_202434.7037.599.9892.8608.507.466.42-131.03-0.088-0.352-0.26118.077.5917.3028.839.259.3040.13-90.70
10_Apr_202432.9039.2310.41100.007.148.517.536.54-140.59-0.148-0.332-0.23825.047.7214.8926.788.175.0531.62-94.95
09_Apr_202430.9734.6512.0571.4314.298.507.606.70-112.22-0.145-0.296-0.21531.527.8024.6333.8910.5513.4135.38-86.59
08_Apr_202429.6335.3912.6378.5721.438.527.656.78-134.73-0.184-0.293-0.19534.487.8826.4429.4510.556.0433.66-93.96
05_Apr_202428.2635.7413.1785.7128.578.547.716.89-145.35-0.163-0.272-0.17040.637.9827.7831.0612.8012.1839.65-87.82
04_Apr_202426.8835.2613.7392.8635.718.557.776.99-160.55-0.150-0.253-0.14549.888.0830.8831.389.6813.4137.26-86.59
03_Apr_202425.5736.7112.96100.0042.868.537.827.11-219.92-0.150-0.226-0.11843.618.1928.4431.0511.0912.8037.04-87.20
02_Apr_202423.8638.6913.94100.0050.008.487.877.27-264.04-0.197-0.188-0.09142.318.2823.4426.8119.712.8233.33-97.18
01_Apr_202422.0832.7616.1885.7157.148.377.947.51-170.56-0.091-0.123-0.06743.228.3232.0335.7729.1317.6536.66-82.35
28_Mar_202421.1728.5818.0792.8664.298.468.007.54-129.73-0.157-0.096-0.05343.008.3734.0341.4023.6638.6640.09-61.34
27_Mar_202421.0729.4418.61100.0071.438.478.027.57-183.28-0.198-0.086-0.041941.678.4130.1538.1416.3331.0940.29-68.91
26_Mar_202420.9623.8721.62100.0078.578.468.057.64-149.81-0.207-0.063-0.030950.118.4334.2738.3621.241.2236.20-98.78
25_Mar_202422.1921.1623.5150.0085.718.488.097.70-85.98-0.159-0.0335-0.022950.357.7443.4143.2234.5916.6743.92-83.33
22_Mar_202423.4916.3325.8157.1408.498.117.74-24.05-0.124-0.0169-0.020250.687.7241.7948.9844.0245.8346.76-54.17
21_Mar_202423.5713.3926.8964.297.148.498.127.7547.00-0.080-0.0167-0.021149.547.7135.2252.7137.2741.2846.29-58.72
20_Mar_202422.8014.4423.1471.4308.508.127.753.58-0.0232-0.0285-0.022153.218.4650.9953.9827.7744.9552.65-55.05
19_Mar_202422.7715.3121.1178.577.148.498.117.74-55.81-0.0354-0.0473-0.020557.978.5346.0749.7617.0525.5843.85-74.42
18_Mar_202423.3016.3319.1285.7114.298.498.117.74-114.17-0.079-0.055-0.013852.248.6036.6044.4010.7812.7937.40-87.21
15_Mar_202424.4917.2819.9792.8621.438.488.127.76-133.79-0.0444-0.0472-0.003552.148.6840.8744.407.9812.7937.30-87.21
14_Mar_202425.8218.3819.92100.0028.578.498.147.79-179.06-0.078-0.03630.007448.018.7640.2941.886.086.7737.35-93.23
13_Mar_202427.4914.5921.16100.0035.718.468.157.84-102.92-0.107-0.01380.018453.658.8144.0445.466.484.3934.00-95.61
12_Mar_202428.1913.6822.2371.4342.868.468.157.85-86.53-0.0367-0.00010.026461.008.8548.2646.4512.407.0832.07-92.92
11_Mar_202428.5314.1322.9678.5750.008.488.177.86-84.220.01160.01340.033067.818.8949.0146.6817.127.9740.63-92.03
08_Mar_202428.8911.3824.0885.7157.148.488.177.8620.010.03530.02930.037970.518.9352.6650.4719.1822.1435.97-77.86
07_Mar_202428.3612.0722.7492.8664.298.508.157.80-1.040.03900.03300.040165.968.9747.8050.2413.6221.2537.39-78.75
06_Mar_202428.1812.5621.63100.0071.438.528.137.73-41.070.0810.03810.041966.699.0250.0048.4216.6714.1740.85-85.83
05_Mar_202428.3111.3522.78078.578.548.117.69-11.880.0510.0520.042872.519.0450.9246.8533.095.4641.06-94.54
04_Mar_202427.917.9124.147.1485.718.568.107.64117.360.0880.0770.040471.578.0249.1252.3641.1430.3743.54-69.63
01_Mar_202426.166.6127.55092.868.558.077.60179.410.1350.0800.031378.137.9365.0262.0052.7963.4351.84-36.57
29_Feb_202423.467.5331.360100.008.448.047.63159.620.04920.04630.019075.767.8359.7951.4662.3229.6147.70-70.39
28_Feb_202420.559.5519.787.1492.868.448.027.5984.740.1510.04990.012271.797.7961.6652.6182.5465.3365.56-34.67
27_Feb_202419.4410.1521.610100.008.428.007.59139.510.2000.04960.002779.357.7567.6158.7288.8592.0065.81-8.00
26_Feb_202418.1611.2720.117.14100.008.408.007.59104.740.1400.0282-0.009079.287.7366.8655.3585.3390.2866.86-9.72
23_Feb_202417.3912.1919.6414.2942.868.387.997.6093.700.1180.0148-0.018372.027.7162.2953.8676.6784.2964.32-15.71
22_Feb_202416.9312.8519.2421.4350.008.367.987.6074.030.0740.0035-0.026565.937.7058.1553.3769.0581.4355.93-18.57
21_Feb_202416.7013.6317.2228.5757.148.357.987.6126.620.0372-0.0089-0.034160.967.6958.6050.4763.3364.2958.69-35.71
20_Feb_202417.0914.2117.2535.7164.298.418.007.588.460.0484-0.0124-0.040353.777.6852.7149.9970.6761.4357.36-38.57
16_Feb_202417.6612.9717.8742.8608.488.027.5528.420.0190-0.0147-0.047353.697.6644.2150.4571.2064.2953.01-35.71
15_Feb_202417.7913.7818.9950.007.148.498.027.5550.830.0406-0.0194-0.05559.747.6553.9454.6065.7586.3057.56-13.70
14_Feb_202417.9414.7518.4757.1414.298.498.027.5516.590.0132-0.0435-0.06452.967.6449.1851.0762.5463.0154.39-36.99
13_Feb_202418.4515.5519.4864.2908.538.047.553.600.0489-0.056-0.07044.857.6247.2348.6754.1247.9553.44-52.05
12_Feb_202419.0116.8521.4471.4308.538.047.5554.370.084-0.061-0.07347.007.6147.6456.6444.2576.6759.15-23.33
09_Feb_202419.5518.5915.7878.577.148.508.037.56-37.000.0500-0.100-0.07645.188.0837.5648.8623.7237.7451.74-62.26
08_Feb_202420.4219.7914.3885.7114.298.518.037.56-83.860.0481-0.114-0.07045.078.1441.8243.9217.2518.3343.57-81.67
07_Feb_202420.7820.9412.5892.8621.438.518.057.59-110.900.0328-0.112-0.06037.098.2139.0443.0612.6315.1040.24-84.90
06_Feb_202420.4621.5211.92100.0028.578.508.067.62-146.410.110-0.104-0.046535.318.2937.8743.6811.6318.3350.71-81.67
05_Feb_202419.8221.7312.44100.0035.718.518.097.66-192.510.0383-0.096-0.032133.178.3742.0641.0712.994.4647.33-95.54
02_Feb_202419.2621.8212.82100.0042.868.498.097.69-165.570.066-0.074-0.016134.358.4344.5342.7311.9212.0948.58-87.91
01_Feb_202418.7422.3113.45100.0050.008.508.097.69-121.770.0195-0.055-0.001640.998.4846.6144.7715.1822.4243.49-77.58
31_Jan_202418.2822.8614.33100.0057.148.508.097.67-121.24-0.0486-0.04000.011739.868.5142.1141.4632.581.2441.65-98.76
30_Jan_202417.9221.4015.4592.8664.298.498.097.69-27.68-0.0317-0.00650.024740.298.5247.6944.8544.7021.8751.75-78.13
29_Jan_202418.0623.7017.12071.438.628.137.649.500.0570.01710.032448.718.5453.0953.6553.1374.6256.33-25.38
26_Jan_202418.2020.6919.56078.578.758.167.57-23.420.02810.00530.036349.597.7355.8346.5245.5137.6348.57-62.37
25_Jan_202419.3921.5820.40085.718.908.217.52-23.820.03090.02060.044057.617.7058.6248.1261.7247.1456.39-52.86
24_Jan_202420.6621.0221.297.1492.869.028.257.49-3.980.01100.03280.049856.497.6657.7847.6478.9651.7659.15-48.24
23_Jan_202422.2017.9423.4214.29100.009.108.297.4926.870.01880.04980.05454.527.6365.0055.2174.7986.2764.82-13.73
22_Jan_202422.8918.9023.3621.4309.188.327.466.50-0.02390.03830.05542.417.6144.3256.7861.8498.8563.64-1.15
19_Jan_202423.8420.5821.7028.577.149.258.357.44-30.88-0.00230.01690.05942.588.4234.4349.4446.1439.2659.05-60.74
18_Jan_202425.4720.4823.3135.7109.368.407.44-22.85-0.04070.02290.07042.138.4734.5752.1843.0347.4157.95-52.59
17_Jan_202426.9422.0024.5842.8609.408.427.45-28.370.01160.01910.08237.978.5336.6054.7536.3651.7563.28-48.25
16_Jan_202428.5824.1920.1650.0009.458.457.46-60.840.04850.00380.09839.008.5931.0248.3928.1029.9456.86-70.06
12_Jan_202430.0822.6621.0857.1409.508.507.49-57.420.0700.01170.12138.438.6528.6447.3727.9627.3952.33-72.61
11_Jan_202432.1223.8019.0164.2909.498.517.52-69.720.0960.02560.14833.858.7229.6047.3727.2626.9651.39-73.04
10_Jan_202433.7324.0819.7571.437.149.508.517.52-61.550.1010.04300.17941.328.7927.9748.6130.5229.5241.30-70.48
09_Jan_202435.5724.2520.5878.5714.299.508.517.51-56.970.0880.0590.21348.298.8635.6147.1124.5025.3039.41-74.70
08_Jan_202437.6725.5921.4185.7121.439.508.517.51-59.190.1120.0850.25242.318.9435.8850.8519.0836.7544.30-63.25
05_Jan_202439.8828.3216.2192.8628.579.518.497.47-93.230.0700.0970.29348.059.0325.0041.278.4211.4538.83-88.55
04_Jan_202440.8629.2416.73100.0035.719.508.497.49-101.350.0930.1550.34250.759.1240.2140.248.219.0440.01-90.96
03_Jan_202441.9128.4417.7092.8642.869.498.507.50-90.180.1040.2300.38959.439.1846.0340.4927.574.7839.04-95.22
02_Jan_202443.3430.0218.68100.0050.009.488.517.54-75.430.1740.3210.42959.699.2447.0242.0151.2010.8340.46-89.17
29_Dec_202344.8914.1523.1514.2957.149.478.527.5645.520.2340.4240.45669.019.2567.5962.6775.0067.1146.17-32.89
28_Dec_202346.4814.8623.3321.4364.299.468.477.4745.180.2070.4560.46468.729.2772.9967.1079.6175.6653.62-24.34
27_Dec_202348.358.2625.8428.5771.439.438.417.3976.380.1880.4780.46674.718.5677.2970.6780.4682.2444.68-17.76
26_Dec_202348.118.0026.71078.579.368.357.3592.510.2040.4880.46379.078.4777.1870.3780.7080.9246.34-19.08
22_Dec_202347.668.4728.297.1485.719.288.307.3297.790.2320.4970.45673.528.3671.5669.2480.7878.2455.48-21.76
21_Dec_202347.186.6030.5114.2992.869.228.247.26124.930.2750.5080.44678.928.2374.3871.80082.9460.81-17.06
20_Dec_202345.856.9732.2621.43100.009.138.177.21149.860.3150.5070.43183.578.0976.5871.43081.1865.35-18.82
19_Dec_202344.427.4931.9428.57100.009.068.087.11183.920.3770.5020.41178.407.9883.3377.3756.96070.940
18_Dec_202343.078.0334.0535.71100.008.917.987.06201.990.3570.4680.38971.727.8875.0073.6288.9078.2165.59-21.79
15_Dec_202341.628.6135.270100.008.837.906.97233.290.4260.4550.36977.477.8081.3379.5792.5592.6770.73-7.33
14_Dec_202340.159.3136.290100.008.727.786.85195.930.3950.4130.34775.267.7583.5179.2189.1995.8369.47-4.17
13_Dec_202338.6910.7129.030100.008.587.676.75107.090.3800.3580.33172.107.7577.2172.1086.5589.1464.61-10.86
12_Dec_202338.1211.7025.98057.148.557.596.6367.320.3780.3440.32468.358.2078.3267.1485.0682.6163.48-17.39
11_Dec_202338.139.1328.347.1464.298.627.496.3774.960.3940.3520.31975.507.7880.5668.3184.5787.9066.60-12.10
08_Dec_202337.129.4329.30071.438.677.396.1176.910.2830.3530.31175.237.6881.4667.6182.3584.6865.08-15.32
07_Dec_202336.0310.2029.48078.578.717.275.8374.470.1870.3540.30075.647.5784.3666.2381.1281.1263.53-18.88
06_Dec_202335.0710.8629.77085.718.677.185.6976.150.1770.3570.28775.247.5684.7065.2083.5181.2565.26-18.75
05_Dec_202334.1811.4230.797.1492.868.607.115.6375.540.1840.3630.26967.007.4180.6365.0389.5381.0168.05-18.99
04_Dec_202333.2811.3833.550100.008.517.055.6097.820.1880.3660.24675.197.2489.6168.9992.6488.2768.24-11.73
01_Dec_202332.0512.8633.21085.718.397.005.60102.240.1730.3510.21674.387.1090.5168.9993.4799.3171.56-0.690
30_Nov_202331.1213.9634.027.1492.868.256.925.59103.840.1400.3270.18267.916.9290.5965.9792.1990.3569.00-9.65
29_Nov_202330.2911.5936.1114.29100.008.146.855.57129.940.1900.3140.14666.516.7278.5766.2494.3190.7669.30-9.24
28_Nov_202328.6712.1836.5421.4392.868.016.795.57154.100.2900.2920.10364.386.5171.7469.1696.1695.4774.05-4.53
27_Nov_202327.0312.7338.2028.57100.007.846.715.59181.170.2060.2480.05658.536.2768.1469.9496.4796.7173.75-3.29
24_Nov_202325.2614.0036.3835.71100.007.636.635.62192.520.1700.1860.008350.336.0762.8866.9496.5896.3169.45-3.69
22_Nov_202323.7914.6136.0042.86100.007.466.555.64191.580.1470.130-0.036053.805.8965.4365.8497.0096.3972.58-3.61
21_Nov_202322.3616.1131.4650.00100.007.276.475.67153.980.1480.066-0.07752.915.7761.9561.0596.8197.0471.74-2.96
20_Nov_202321.6017.1332.3957.14100.007.166.435.69174.990.1060.0193-0.11353.125.6859.3860.4891.7597.5671.05-2.44
17_Nov_202320.8917.8732.0564.29100.007.046.375.70163.580.094-0.0360-0.14654.965.6260.9558.9484.1195.8264.41-4.18
16_Nov_202320.3219.4326.7071.4335.716.926.325.7286.850.0490-0.095-0.17447.515.6058.6253.4279.2381.8857.58-18.12
15_Nov_202320.6720.5828.2778.5742.866.876.295.7193.52-0.0054-0.132-0.19449.045.5757.5651.7566.1874.6451.42-25.36
14_Nov_202321.0522.3028.6085.7150.006.836.275.71102.830.0268-0.167-0.20954.896.7360.1953.3550.2481.1652.03-18.84
13_Nov_202321.7124.9621.2792.8657.146.836.275.71-63.79-0.0099-0.218-0.22049.116.8048.7243.8623.7142.7547.33-57.25
10_Nov_202322.7727.0118.64100.0064.296.856.295.73-141.63-0.0011-0.227-0.22047.636.8849.0939.0815.5426.8143.91-73.19
09_Nov_202323.1127.2020.43100.0071.436.846.315.77-162.31-0.092-0.212-0.21849.046.9342.6933.3325.191.5740.33-98.43
08_Nov_202323.8021.5722.677.1478.576.806.345.88-48.00-0.052-0.166-0.22052.266.9550.2339.0349.6618.2452.29-81.76
07_Nov_202325.4416.7524.9214.2985.716.866.375.8855.420.0104-0.145-0.23357.896.0854.6846.1872.7555.7559.48-44.25
06_Nov_202325.8914.4927.0421.4392.866.956.405.8487.400.0188-0.156-0.25558.846.0450.6850.5973.8874.9951.89-25.01
03_Nov_202325.5515.4828.8928.57100.007.116.435.7585.310.0341-0.189-0.28066.206.0057.9653.6967.2587.5052.19-12.50
02_Nov_202325.1917.1624.7335.7171.437.266.465.666.010.0483-0.240-0.30363.675.9953.6645.8860.1959.1748.01-40.83
01_Nov_202325.7418.2725.4142.8678.577.446.515.58-18.710.0354-0.269-0.31855.155.9753.6644.8352.0455.0851.80-44.92
31_Oct_202326.4620.0027.3450.0007.556.565.56-29.300.068-0.298-0.33045.715.9544.9047.1639.1566.3147.18-33.69
30_Oct_202327.3122.8524.9857.1407.686.605.53-51.650.0290-0.342-0.33935.555.9336.1340.9421.9334.7237.53-65.28
27_Oct_202329.0623.9726.2064.2907.806.665.53-38.54-0.067-0.369-0.33836.015.9126.9535.9913.4716.4232.33-83.58
26_Oct_202330.9628.9614.5471.4307.866.725.58-74.60-0.0142-0.380-0.33025.596.2725.1935.4014.3814.6438.42-85.36
25_Oct_202330.7930.8014.5178.5707.966.795.62-85.310.0150-0.386-0.31720.046.3522.2233.4011.099.3544.03-90.65
24_Oct_202330.3932.3015.2285.717.148.066.885.69-90.760.0008-0.382-0.30028.606.4430.5835.9111.3619.1449.57-80.86
23_Oct_202329.9734.5013.6492.8614.298.166.955.74-114.37-0.0174-0.388-0.28021.916.5622.3428.906.674.7746.90-95.23
20_Oct_202328.9435.8014.16100.0021.438.217.045.87-127.45-0.0059-0.366-0.25331.166.7023.1130.058.3310.1642.89-89.84
19_Oct_202327.8335.8515.17100.0008.227.116.01-138.600.0025-0.342-0.22439.936.8428.8730.1715.105.1039.40-94.90
18_Oct_202326.8631.7216.2678.5708.227.196.17-124.29-0.0248-0.307-0.19537.216.9528.0832.7919.369.7238.90-90.28
17_Oct_202326.4433.0017.8385.7108.247.276.30-118.290.0475-0.279-0.16736.307.0730.0438.0519.4130.4942.59-69.51
16_Oct_202326.1836.0614.5992.8608.287.336.37-170.660.054-0.276-0.13929.387.2224.2232.469.5417.8639.68-82.14
13_Oct_202324.9438.0711.12100.007.148.267.386.51-246.11-0.0110-0.248-0.10533.817.3922.7128.884.969.8942.15-90.11
12_Oct_202322.6436.7811.63100.0014.298.187.446.71-284.97-0.055-0.196-0.06938.927.5525.3827.705.460.88539.09-99.12
11_Oct_202320.3929.4813.21100.0021.438.037.517.00-225.28-0.0282-0.123-0.037840.357.6329.8634.5012.034.1047.38-95.90
10_Oct_202319.0229.6414.35100.0007.967.557.15-203.09-0.0358-0.080-0.016440.867.7031.1337.3422.0911.4153.62-88.59
09_Oct_202317.8122.0216.4257.147.147.957.607.25-113.900.0235-0.0417-0.000447.887.7435.8744.3133.9020.5755.39-79.43
06_Oct_202318.0623.0317.1764.2914.298.057.647.24-99.180.059-0.02750.009953.167.7747.0047.1133.1434.2955.71-65.71
05_Oct_202318.3325.0418.6771.4321.438.087.677.26-87.610.0379-0.02110.019352.337.8150.5249.7835.0546.8655.73-53.14
04_Oct_202318.6227.5017.7378.5728.578.087.677.26-153.160.0322-0.02380.029437.907.8639.3442.9432.7618.2947.84-81.71
03_Oct_202318.3924.9919.1685.7135.718.067.697.32-106.430.0163-0.00150.042738.887.9046.8247.5130.7840.0051.50-60.00
02_Oct_202318.7925.9319.8892.8608.077.697.32-112.880.01440.00760.05432.777.9539.1347.5124.3740.0047.33-60.00
29_Sep_202319.2227.8721.37100.007.148.067.707.33-186.580.01920.01920.06525.378.0028.9941.5924.3412.3344.19-87.67
28_Sep_202319.6821.7324.0642.8614.298.047.717.37-41.030.0550.0550.07733.268.0241.0048.6234.6420.7944.20-79.21
27_Sep_202320.8021.6326.1250.0021.438.067.707.3315.530.04520.0710.08238.808.0552.3653.5540.5539.8953.62-60.11
26_Sep_202321.6819.2228.15028.578.077.677.2770.020.00760.0720.08545.858.0852.3654.4535.4543.2654.24-56.74
25_Sep_202321.9020.6824.947.1435.718.087.657.235.840.04730.0700.08843.208.1154.9152.7233.5138.5056.46-61.50
22_Sep_202322.8622.5026.0014.2942.868.077.647.20-8.690.00680.0730.09338.368.1447.8349.4136.5724.6053.43-75.40
21_Sep_202324.0722.2227.80050.008.097.627.1520.130.04600.0890.09845.288.1755.7452.5747.5537.4350.75-62.57
20_Sep_202325.0617.6929.42057.148.087.617.1594.030.02280.0960.10153.618.2058.6854.7345.1647.6745.37-52.33
19_Sep_202325.0718.8826.597.1464.298.067.597.1355.450.0600.0960.10248.238.2361.0956.6338.3757.5653.44-42.44
18_Sep_202325.6920.7621.6514.2971.438.037.577.11-23.700.04400.0860.10342.518.2755.6650.2333.5030.2450.73-69.76
15_Sep_202327.5121.0022.7521.4378.578.037.567.100.730-0.00520.1020.10846.258.2953.2449.4835.0127.3246.34-72.68
14_Sep_202329.3216.8724.73085.718.037.557.0852.920.03760.1240.10962.927.5160.2853.4348.4542.9352.13-57.07
13_Sep_202330.1217.5525.737.1492.868.027.547.0666.870.03530.1330.10563.167.4250.4251.4166.0734.7847.52-65.22
12_Sep_202330.989.9328.3214.29100.008.017.537.05206.430.0810.1520.09868.837.3362.5060.6586.4267.6356.71-32.37
11_Sep_202329.6710.9028.7121.43100.007.957.517.07280.770.0960.1400.08575.187.2568.9767.6391.2095.7963.68-4.21
08_Sep_202328.4911.8524.740100.007.807.487.15227.79-0.01770.1010.07174.297.2163.4463.5589.7395.8360.41-4.17
07_Sep_202327.9713.0821.257.14100.007.717.467.21133.95-0.0500.0720.06374.037.1860.0056.9077.3281.9754.39-18.03
06_Sep_202328.2913.7820.7014.2985.717.687.457.2196.35-0.0750.0640.06167.557.1759.3057.9280.4691.3851.72-8.62
05_Sep_202328.9311.8522.7921.4392.867.657.437.2296.03-0.1590.04900.06061.227.1650.0052.9968.7558.6244.45-41.38
01_Sep_202328.7212.5824.4628.57100.007.647.437.22154.05-0.1340.04890.06368.047.1557.0559.4563.7991.3843.57-8.62
31_Aug_202328.4713.7219.1035.7157.147.667.437.21-33.97-0.2460.02860.06760.027.5445.0452.0140.7956.2542.11-43.75
30_Aug_202329.4014.3018.4642.8607.717.457.18-73.31-0.3420.02880.07647.027.5840.7750.0529.9343.7539.47-56.25
29_Aug_202330.6814.1019.2750.007.147.757.467.18-73.25-0.3640.03470.08861.217.6345.7748.7526.3222.3737.71-77.63
28_Aug_202331.8513.8620.0357.1414.297.847.507.16-59.35-0.3090.04580.10169.737.6850.0049.0523.6823.6844.65-76.32
25_Aug_202332.9014.5820.4264.2921.437.957.537.12-64.47-0.2600.0580.11562.047.7448.4151.0635.0932.8946.46-67.11
24_Aug_202334.1515.4521.6371.4328.578.017.567.11-75.07-0.3040.0660.12955.157.8136.2647.0231.6314.4742.90-85.53
23_Aug_202335.4913.7223.5178.5708.017.587.15-26.32-0.2550.0900.14552.737.8844.2957.4032.3357.8949.89-42.11
22_Aug_202336.2014.6222.5385.7108.017.587.15-66.97-0.2490.0850.15943.617.9637.6051.3519.7022.5445.43-77.46
21_Aug_202337.3415.3622.9392.867.148.027.597.17-77.31-0.2340.0980.17835.178.0531.7651.3513.6716.5544.45-83.45
18_Aug_202338.7016.0823.52100.0014.298.017.607.18-93.78-0.2470.1130.19828.858.1529.9452.9710.6420.0042.51-80.00
17_Aug_202340.2314.9525.39100.0021.438.027.617.20-112.93-0.2660.1250.21930.688.2328.5749.109.484.4438.04-95.56
16_Aug_202341.3315.4226.57100.0028.578.017.627.23-100.16-0.3010.1530.24237.108.2943.5550.5913.017.4638.73-92.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)