Candlestick / Heikin Ashi Chart & Patterns of Mondelez International Inc (MDLZ)
Latest Candlestick / Heikin Ashi patterns of Mondelez International Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Hammer At Down Trend formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Mondelez International Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 72.4/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :71.92/16-May-24 00:00 71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 71.31/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 66.93/29-May-24 00:00 65.87/15-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 75.35/02-Aug-23 00:00 78.36/11-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.93/14-May-24 00:00 71.94/30-Apr-24 00:00 72.4/22-Mar-24 00:00 74.13/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 66.93/29-May-24 00:00 65.87/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 66.93/29-May-24 00:00 65.87/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 66.93/29-May-24 00:00 65.87/15-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :71.94/30-Apr-24 00:00 76.88/02-Feb-24 00:00 , Bottom Points : 66.93/29-May-24 00:00 65.87/15-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :71.23/17-May-24 00:00 72.4/22-Mar-24 00:00 76.88/02-Feb-24 00:00 , Bottom Points : 68.3/24-May-24 00:00 66.69/12-Apr-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :76.88/02-Feb-24 00:00 75.04/28-Jul-23 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 61.51/13-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 61.51/13-Oct-23 00:00 54.83/30-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 , Bottom Points : 61.51/13-Oct-23 00:00 54.83/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 75.04/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :76.88/02-Feb-24 00:00 77.88/12-May-23 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 61.51/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.88/02-Feb-24 00:00 75.04/28-Jul-23 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 61.51/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.88/02-Feb-24 00:00 71.94/15-Sep-23 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 61.51/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :71.23/17-May-24 00:00 76.88/02-Feb-24 00:00 , Bottom Points : 66.69/12-Apr-24 00:00 70.69/15-Dec-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :75.27/31-Jan-24 00:00 76.72/28-Apr-23 00:00 , Bottom Points : 66.21/31-Oct-23 00:00 54.83/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 67.03/31-Jan-22 00:00 46.59/31-May-17 00:00 21.4278/30-Sep-08 00:00 , Bottom Points : 54.83/30-Sep-22 00:00 39.27/31-May-18 00:00 14.584/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 46.16/30-Oct-15 00:00 23.3579/29-Dec-06 00:00 , Bottom Points : 54.83/30-Sep-22 00:00 50.08/31-Mar-20 00:00 39.27/31-May-18 00:00 14.584/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 46.59/31-May-17 00:00 23.3579/29-Dec-06 00:00 , Bottom Points : 39.27/31-May-18 00:00 14.584/31-Mar-09 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :75.27/31-Jan-24 00:00 76.72/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :75.27/31-Jan-24 00:00 76.72/28-Apr-23 00:00 , Bottom Points : 66.21/31-Oct-23 00:00 65.18/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 46.16/30-Oct-15 00:00 23.3579/29-Dec-06 00:00 , Bottom Points : 39.27/31-May-18 00:00 14.584/31-Mar-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 67.03/31-Jan-22 00:00 46.59/31-May-17 00:00 , Bottom Points : 54.83/30-Sep-22 00:00 50.08/31-Mar-20 00:00 39.27/31-May-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :76.72/28-Apr-23 00:00 63.53/28-May-21 00:00 57.38/31-Jan-20 00:00 46.59/31-May-17 00:00 , Bottom Points : 54.83/30-Sep-22 00:00 39.27/31-May-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :75.27/31-Jan-24 00:00 74.13/31-Jul-23 00:00 , Bottom Points : 68.53/31-May-24 00:00 66.21/31-Oct-23 00:00 65.18/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Mondelez International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Mondelez International Inc | |||||
Historical Heikin Ashi Chart Pattern of Mondelez International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mondelez International Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 67.56 | 68.55 | 67.33 | 68.53 | 7211 K | 1.22 | 1.81% | 67.62 | 68.55 | 67.33 | 67.99 |
| 30-May-24 | 67.18 | 67.94 | 67.03 | 67.89 | 5750 K | 0.910 | 1.36% | 67.74 | 67.94 | 67.03 | 67.51 |
| 29-May-24 | 66.99 | 67.25 | 66.64 | 66.93 | 4851 K | 0.610 | 0.915% | 68.52 | 68.52 | 66.64 | 66.95 |
| 28-May-24 | 68.00 | 68.37 | 67.12 | 67.57 | 5786 K | 1.25 | 1.86% | 69.28 | 69.28 | 67.12 | 67.77 |
| 24-May-24 | 68.71 | 69.28 | 68.24 | 68.30 | 3721 K | 1.04 | 1.52% | 69.92 | 69.92 | 68.24 | 68.63 |
| 23-May-24 | 70.00 | 70.00 | 68.81 | 68.85 | 4370 K | 1.19 | 1.74% | 70.43 | 70.43 | 68.81 | 69.41 |
| 22-May-24 | 70.06 | 70.38 | 69.36 | 70.22 | 5364 K | 1.02 | 1.47% | 70.86 | 70.86 | 69.36 | 70.00 |
| 21-May-24 | 70.61 | 70.89 | 70.00 | 70.66 | 4251 K | 0.885 | 1.26% | 71.18 | 71.18 | 70.00 | 70.54 |
| 20-May-24 | 71.27 | 71.35 | 70.22 | 70.27 | 4955 K | 1.13 | 1.62% | 71.57 | 71.57 | 70.22 | 70.78 |
| 17-May-24 | 71.79 | 71.97 | 71.16 | 71.23 | 5818 K | 0.805 | 1.13% | 71.61 | 71.97 | 71.16 | 71.54 |
| 16-May-24 | 71.33 | 72.03 | 71.32 | 71.92 | 5330 K | 0.710 | 0.996% | 71.57 | 72.03 | 71.32 | 71.65 |
| 15-May-24 | 72.11 | 72.11 | 71.28 | 71.33 | 5916 K | 0.830 | 1.16% | 71.44 | 72.11 | 71.28 | 71.71 |
| 14-May-24 | 72.00 | 72.06 | 71.28 | 71.93 | 4924 K | 0.780 | 1.09% | 71.06 | 72.06 | 71.06 | 71.82 |
| 13-May-24 | 71.48 | 71.94 | 71.21 | 71.76 | 5535 K | 0.730 | 1.03% | 70.52 | 71.94 | 70.52 | 71.60 |
| 10-May-24 | 70.05 | 71.29 | 69.96 | 71.20 | 5362 K | 1.33 | 1.90% | 70.42 | 71.29 | 69.96 | 70.62 |
| 09-May-24 | 70.60 | 70.60 | 69.92 | 70.20 | 4935 K | 0.680 | 0.973% | 70.50 | 70.60 | 69.92 | 70.33 |
| 08-May-24 | 70.89 | 71.04 | 70.14 | 70.43 | 6503 K | 0.905 | 1.29% | 70.38 | 71.04 | 70.14 | 70.62 |
| 07-May-24 | 70.34 | 70.94 | 70.04 | 70.89 | 4270 K | 0.900 | 1.28% | 70.21 | 70.94 | 70.04 | 70.55 |
| 06-May-24 | 70.07 | 70.13 | 69.27 | 69.93 | 5516 K | 0.865 | 1.25% | 70.58 | 70.58 | 69.27 | 69.85 |
| 03-May-24 | 70.65 | 70.74 | 69.33 | 69.89 | 8073 K | 1.41 | 2.04% | 71.00 | 71.00 | 69.33 | 70.15 |
Weekly OHLCV & Heikin Ashi values of Mondelez International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 67.93 | 68.55 | 66.64 | 68.53 | 23599 K | 1.91 | 2.87% | 70.29 | 70.29 | 66.64 | 67.91 |
| 20-May-24 | 24-May-24 | 71.27 | 71.35 | 68.24 | 68.30 | 22663 K | 3.11 | 4.56% | 70.79 | 71.35 | 68.24 | 69.79 |
| 13-May-24 | 17-May-24 | 71.48 | 72.11 | 71.16 | 71.23 | 27524 K | 0.950 | 1.34% | 70.09 | 72.11 | 70.09 | 71.50 |
| 06-May-24 | 10-May-24 | 70.07 | 71.29 | 69.27 | 71.20 | 26588 K | 2.03 | 2.92% | 69.73 | 71.29 | 69.27 | 70.46 |
| 29-Apr-24 | 03-May-24 | 70.75 | 72.64 | 69.33 | 69.89 | 45978 K | 3.31 | 4.78% | 68.82 | 72.64 | 68.82 | 70.65 |
| 22-Apr-24 | 26-Apr-24 | 68.26 | 71.53 | 68.23 | 70.61 | 58886 K | 3.30 | 4.84% | 67.97 | 71.53 | 67.97 | 69.66 |
| 15-Apr-24 | 19-Apr-24 | 67.27 | 68.16 | 65.22 | 68.11 | 44820 K | 2.94 | 4.51% | 68.76 | 68.76 | 65.22 | 67.19 |
| 08-Apr-24 | 12-Apr-24 | 68.00 | 68.32 | 66.02 | 66.69 | 40303 K | 2.30 | 3.48% | 70.25 | 70.25 | 66.02 | 67.26 |
| 01-Apr-24 | 05-Apr-24 | 70.14 | 70.14 | 67.65 | 67.99 | 46853 K | 2.49 | 3.69% | 71.53 | 71.53 | 67.65 | 68.98 |
| 25-Mar-24 | 29-Mar-24 | 72.63 | 72.64 | 69.69 | 70.00 | 34721 K | 2.95 | 4.23% | 71.81 | 72.64 | 69.69 | 71.24 |
| 18-Mar-24 | 22-Mar-24 | 70.93 | 72.69 | 70.83 | 72.40 | 34719 K | 1.86 | 2.63% | 71.91 | 72.69 | 70.83 | 71.71 |
| 11-Mar-24 | 15-Mar-24 | 71.90 | 72.59 | 70.14 | 70.75 | 41087 K | 2.45 | 3.50% | 72.47 | 72.59 | 70.14 | 71.35 |
| 04-Mar-24 | 08-Mar-24 | 72.00 | 72.30 | 70.37 | 71.85 | 36422 K | 1.93 | 2.74% | 73.31 | 73.31 | 70.37 | 71.63 |
| 26-Feb-24 | 01-Mar-24 | 73.90 | 74.04 | 72.16 | 72.37 | 34679 K | 1.89 | 2.61% | 73.50 | 74.04 | 72.16 | 73.12 |
| 19-Feb-24 | 23-Feb-24 | 72.51 | 75.04 | 72.25 | 73.98 | 29324 K | 2.79 | 3.86% | 73.55 | 75.04 | 72.25 | 73.45 |
| 12-Feb-24 | 16-Feb-24 | 72.92 | 73.84 | 70.97 | 71.98 | 32652 K | 2.87 | 4.04% | 74.67 | 74.67 | 70.97 | 72.43 |
| 05-Feb-24 | 09-Feb-24 | 76.58 | 76.62 | 72.83 | 73.16 | 25450 K | 3.79 | 5.20% | 74.55 | 76.62 | 72.83 | 74.80 |
| 29-Jan-24 | 02-Feb-24 | 75.20 | 77.18 | 73.59 | 76.88 | 51250 K | 3.59 | 4.88% | 73.39 | 77.18 | 73.39 | 75.71 |
| 22-Jan-24 | 26-Jan-24 | 72.79 | 75.40 | 72.66 | 75.14 | 27710 K | 2.74 | 3.77% | 72.78 | 75.40 | 72.66 | 74.00 |
| 15-Jan-24 | 19-Jan-24 | 72.97 | 73.39 | 72.42 | 72.86 | 17520 K | 0.970 | 1.34% | 72.65 | 73.39 | 72.42 | 72.91 |
Monthly OHLCV & Heikin Ashi values of Mondelez International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 71.76 | 72.11 | 66.64 | 68.53 | 126 M | 5.47 | 8.22% | 71.12 | 72.11 | 66.64 | 69.76 |
| 01-Apr-24 | 30-Apr-24 | 70.14 | 72.64 | 65.22 | 71.94 | 210 M | 7.42 | 11.38% | 72.25 | 72.64 | 65.22 | 69.99 |
| 01-Mar-24 | 31-Mar-24 | 72.86 | 72.97 | 69.69 | 70.00 | 152 M | 3.28 | 4.70% | 73.12 | 73.12 | 69.69 | 71.38 |
| 01-Feb-24 | 29-Feb-24 | 74.99 | 77.18 | 70.97 | 73.07 | 132 M | 6.21 | 8.75% | 72.19 | 77.18 | 70.97 | 74.05 |
| 01-Jan-24 | 31-Jan-24 | 72.44 | 76.51 | 72.28 | 75.27 | 116 M | 4.23 | 5.85% | 70.26 | 76.51 | 70.26 | 74.12 |
| 01-Dec-23 | 31-Dec-23 | 71.01 | 73.24 | 69.25 | 72.43 | 91100 K | 3.99 | 5.76% | 69.03 | 73.24 | 69.03 | 71.48 |
| 01-Nov-23 | 30-Nov-23 | 66.43 | 72.10 | 66.26 | 71.07 | 127 M | 5.84 | 8.81% | 69.10 | 72.10 | 66.26 | 68.97 |
| 01-Oct-23 | 31-Oct-23 | 69.18 | 69.20 | 60.77 | 66.21 | 166 M | 8.43 | 13.87% | 71.87 | 71.87 | 60.77 | 66.34 |
| 01-Sep-23 | 30-Sep-23 | 71.74 | 72.70 | 69.02 | 69.40 | 117 M | 3.69 | 5.34% | 73.02 | 73.02 | 69.02 | 70.71 |
| 01-Aug-23 | 31-Aug-23 | 74.25 | 75.69 | 70.11 | 71.26 | 108 M | 5.58 | 7.96% | 73.22 | 75.69 | 70.11 | 72.83 |
| 01-Jul-23 | 31-Jul-23 | 72.77 | 76.77 | 70.48 | 74.13 | 139 M | 6.29 | 8.92% | 72.91 | 76.77 | 70.48 | 73.54 |
| 01-Jun-23 | 30-Jun-23 | 73.62 | 74.73 | 71.86 | 72.94 | 123 M | 2.87 | 3.99% | 72.53 | 74.73 | 71.86 | 73.29 |
| 01-May-23 | 31-May-23 | 76.52 | 78.53 | 72.25 | 73.41 | 125 M | 6.28 | 8.70% | 69.88 | 78.53 | 69.88 | 75.18 |
| 01-Apr-23 | 30-Apr-23 | 69.46 | 78.59 | 68.96 | 76.72 | 108 M | 9.63 | 13.96% | 66.32 | 78.59 | 66.32 | 73.43 |
| 01-Mar-23 | 31-Mar-23 | 64.98 | 70.39 | 63.82 | 69.72 | 155 M | 6.57 | 10.29% | 65.42 | 70.39 | 63.82 | 67.23 |
| 01-Feb-23 | 28-Feb-23 | 65.66 | 67.44 | 64.11 | 65.18 | 107 M | 3.33 | 5.19% | 65.24 | 67.44 | 64.11 | 65.60 |
| 01-Jan-23 | 31-Jan-23 | 66.50 | 68.33 | 63.26 | 65.44 | 114 M | 5.07 | 8.01% | 64.61 | 68.33 | 63.26 | 65.88 |
| 01-Dec-22 | 31-Dec-22 | 67.76 | 68.81 | 65.28 | 66.65 | 124 M | 3.53 | 5.42% | 62.09 | 68.81 | 62.09 | 67.12 |
| 01-Nov-22 | 30-Nov-22 | 61.56 | 67.75 | 61.54 | 67.61 | 127 M | 6.21 | 10.09% | 59.56 | 67.75 | 59.56 | 64.61 |
| 01-Oct-22 | 31-Oct-22 | 55.24 | 61.99 | 54.84 | 61.48 | 156 M | 7.15 | 13.03% | 60.73 | 61.99 | 54.84 | 58.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)