Candlestick / Heikin Ashi Chart & Patterns of Mister Car Wash Inc (MCW)
Latest Candlestick / Heikin Ashi patterns of Mister Car Wash Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Mister Car Wash Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.49/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.49/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.69/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.49/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.89/09-May-24 00:00 7.78/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.89/09-May-24 00:00 7.81/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.89/09-May-24 00:00 7.78/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.49/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.59/29-May-24 00:00 6.69/01-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.89/09-May-24 00:00 9.28/15-Feb-24 00:00 , Bottom Points : 6.49/17-Apr-24 00:00 4.98/01-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :7.89/09-May-24 00:00 9.28/15-Feb-24 00:00 , Bottom Points : 6.59/29-May-24 00:00 6.49/17-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.82/10-May-24 00:00 7.75/28-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.82/10-May-24 00:00 9.11/16-Feb-24 00:00 , Bottom Points : 6.71/19-Apr-24 00:00 5.31/06-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.11/16-Feb-24 00:00 9.98/14-Jul-23 00:00 , Bottom Points : 6.71/19-Apr-24 00:00 5.31/06-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :7.82/10-May-24 00:00 9.11/16-Feb-24 00:00 9.98/14-Jul-23 00:00 , Bottom Points : 6.71/19-Apr-24 00:00 5.31/06-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :7.82/10-May-24 00:00 7.75/28-Mar-24 00:00 , Bottom Points : 6.8/24-May-24 00:00 6.71/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.11/16-Feb-24 00:00 9.98/14-Jul-23 00:00 10.63/11-Nov-22 00:00 , Bottom Points : 5.31/06-Oct-23 00:00 8.18/21-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Mister Car Wash Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 |
| Doji | Daily | Consolidation Patterns | 01_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Mister Car Wash Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mister Car Wash Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.87 | 7.07 | 6.79 | 7.03 | 2259 K | 0.280 | 4.12% | 6.72 | 7.07 | 6.72 | 6.94 |
| 30-May-24 | 6.64 | 6.85 | 6.59 | 6.79 | 1626 K | 0.260 | 3.95% | 6.72 | 6.85 | 6.59 | 6.72 |
| 29-May-24 | 6.58 | 6.67 | 6.55 | 6.59 | 2115 K | 0.120 | 1.83% | 6.84 | 6.84 | 6.55 | 6.60 |
| 28-May-24 | 6.86 | 6.88 | 6.64 | 6.68 | 1765 K | 0.235 | 3.54% | 6.91 | 6.91 | 6.64 | 6.77 |
| 24-May-24 | 6.87 | 6.96 | 6.72 | 6.80 | 1565 K | 0.240 | 3.57% | 6.98 | 6.98 | 6.72 | 6.84 |
| 23-May-24 | 7.00 | 7.04 | 6.74 | 6.81 | 2573 K | 0.295 | 4.38% | 7.07 | 7.07 | 6.74 | 6.90 |
| 22-May-24 | 6.92 | 7.12 | 6.90 | 7.00 | 2264 K | 0.215 | 3.12% | 7.15 | 7.15 | 6.90 | 6.98 |
| 21-May-24 | 7.03 | 7.12 | 6.94 | 6.96 | 1799 K | 0.175 | 2.52% | 7.29 | 7.29 | 6.94 | 7.01 |
| 20-May-24 | 7.12 | 7.22 | 7.01 | 7.06 | 2308 K | 0.208 | 2.96% | 7.49 | 7.49 | 7.01 | 7.10 |
| 17-May-24 | 7.35 | 7.46 | 7.07 | 7.13 | 4963 K | 0.395 | 5.59% | 7.72 | 7.72 | 7.07 | 7.25 |
| 16-May-24 | 7.73 | 7.74 | 7.42 | 7.43 | 2339 K | 0.320 | 4.31% | 7.86 | 7.86 | 7.42 | 7.58 |
| 15-May-24 | 7.96 | 7.96 | 7.71 | 7.74 | 1031 K | 0.245 | 3.18% | 7.88 | 7.96 | 7.71 | 7.84 |
| 14-May-24 | 7.97 | 8.08 | 7.82 | 7.86 | 1684 K | 0.260 | 3.32% | 7.82 | 8.08 | 7.82 | 7.93 |
| 13-May-24 | 7.88 | 7.96 | 7.77 | 7.86 | 1024 K | 0.190 | 2.45% | 7.77 | 7.96 | 7.77 | 7.87 |
| 10-May-24 | 7.92 | 7.92 | 7.67 | 7.82 | 921 K | 0.250 | 3.26% | 7.71 | 7.92 | 7.67 | 7.83 |
| 09-May-24 | 7.71 | 7.93 | 7.67 | 7.89 | 1382 K | 0.265 | 3.46% | 7.62 | 7.93 | 7.62 | 7.80 |
| 08-May-24 | 7.69 | 7.82 | 7.60 | 7.77 | 1245 K | 0.218 | 2.86% | 7.51 | 7.82 | 7.51 | 7.72 |
| 07-May-24 | 7.68 | 7.96 | 7.64 | 7.75 | 1419 K | 0.325 | 4.25% | 7.27 | 7.96 | 7.27 | 7.76 |
| 06-May-24 | 7.30 | 7.66 | 7.23 | 7.64 | 2531 K | 0.425 | 5.88% | 7.08 | 7.66 | 7.08 | 7.46 |
| 03-May-24 | 7.38 | 7.53 | 7.22 | 7.32 | 4399 K | 0.310 | 4.29% | 6.79 | 7.53 | 6.79 | 7.36 |
Weekly OHLCV & Heikin Ashi values of Mister Car Wash Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.86 | 7.07 | 6.55 | 7.03 | 7767 K | 0.520 | 7.94% | 7.18 | 7.18 | 6.55 | 6.88 |
| 20-May-24 | 24-May-24 | 7.12 | 7.22 | 6.72 | 6.80 | 10511 K | 0.498 | 7.40% | 7.41 | 7.41 | 6.72 | 6.96 |
| 13-May-24 | 17-May-24 | 7.88 | 8.08 | 7.07 | 7.13 | 11042 K | 1.01 | 14.29% | 7.27 | 8.08 | 7.07 | 7.54 |
| 06-May-24 | 10-May-24 | 7.30 | 7.96 | 7.23 | 7.82 | 7500 K | 0.735 | 10.17% | 6.96 | 7.96 | 6.96 | 7.58 |
| 29-Apr-24 | 03-May-24 | 6.94 | 7.53 | 6.42 | 7.32 | 16050 K | 1.11 | 17.29% | 6.87 | 7.53 | 6.42 | 7.05 |
| 22-Apr-24 | 26-Apr-24 | 6.73 | 7.08 | 6.63 | 6.89 | 8297 K | 0.445 | 6.71% | 6.92 | 7.08 | 6.63 | 6.83 |
| 15-Apr-24 | 19-Apr-24 | 6.74 | 6.89 | 6.37 | 6.71 | 6161 K | 0.520 | 8.16% | 7.16 | 7.16 | 6.37 | 6.68 |
| 08-Apr-24 | 12-Apr-24 | 6.95 | 7.16 | 6.69 | 6.73 | 6802 K | 0.470 | 7.03% | 7.43 | 7.43 | 6.69 | 6.88 |
| 01-Apr-24 | 05-Apr-24 | 7.61 | 7.72 | 6.70 | 6.89 | 9178 K | 1.02 | 15.22% | 7.63 | 7.72 | 6.70 | 7.23 |
| 25-Mar-24 | 29-Mar-24 | 7.62 | 7.87 | 7.32 | 7.75 | 4278 K | 0.545 | 7.45% | 7.63 | 7.87 | 7.32 | 7.64 |
| 18-Mar-24 | 22-Mar-24 | 7.39 | 7.68 | 7.25 | 7.58 | 5045 K | 0.430 | 5.93% | 7.78 | 7.78 | 7.25 | 7.47 |
| 11-Mar-24 | 15-Mar-24 | 7.70 | 7.95 | 6.98 | 7.36 | 7234 K | 0.970 | 13.90% | 8.07 | 8.07 | 6.98 | 7.50 |
| 04-Mar-24 | 08-Mar-24 | 7.96 | 8.04 | 7.49 | 7.67 | 5584 K | 0.550 | 7.34% | 8.34 | 8.34 | 7.49 | 7.79 |
| 26-Feb-24 | 01-Mar-24 | 7.87 | 8.45 | 7.69 | 8.04 | 6953 K | 0.755 | 9.82% | 8.68 | 8.68 | 7.69 | 8.01 |
| 19-Feb-24 | 23-Feb-24 | 9.12 | 9.14 | 7.63 | 7.88 | 8730 K | 1.51 | 19.71% | 8.91 | 9.14 | 7.63 | 8.44 |
| 12-Feb-24 | 16-Feb-24 | 9.06 | 9.45 | 8.71 | 9.11 | 6828 K | 0.735 | 8.43% | 8.73 | 9.45 | 8.71 | 9.08 |
| 05-Feb-24 | 09-Feb-24 | 8.62 | 9.13 | 8.49 | 9.03 | 3873 K | 0.640 | 7.54% | 8.65 | 9.13 | 8.49 | 8.82 |
| 29-Jan-24 | 02-Feb-24 | 8.93 | 8.95 | 8.24 | 8.69 | 6344 K | 0.710 | 8.62% | 8.59 | 8.95 | 8.24 | 8.70 |
| 22-Jan-24 | 26-Jan-24 | 8.67 | 9.07 | 8.62 | 8.95 | 6403 K | 0.445 | 5.16% | 8.36 | 9.07 | 8.36 | 8.83 |
| 15-Jan-24 | 19-Jan-24 | 8.26 | 8.61 | 8.01 | 8.59 | 4172 K | 0.600 | 7.49% | 8.35 | 8.61 | 8.01 | 8.37 |
Monthly OHLCV & Heikin Ashi values of Mister Car Wash Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.69 | 8.08 | 6.42 | 7.03 | 48228 K | 1.66 | 25.85% | 7.54 | 8.08 | 6.42 | 7.06 |
| 01-Apr-24 | 30-Apr-24 | 7.61 | 7.72 | 6.37 | 6.69 | 35084 K | 1.35 | 21.19% | 7.98 | 7.98 | 6.37 | 7.10 |
| 01-Mar-24 | 31-Mar-24 | 8.25 | 8.32 | 6.98 | 7.75 | 23704 K | 1.34 | 19.20% | 8.13 | 8.32 | 6.98 | 7.83 |
| 01-Feb-24 | 29-Feb-24 | 8.37 | 9.45 | 7.63 | 8.29 | 26379 K | 1.81 | 23.77% | 7.82 | 9.45 | 7.63 | 8.44 |
| 01-Jan-24 | 31-Jan-24 | 8.64 | 9.07 | 7.89 | 8.30 | 33174 K | 1.18 | 14.96% | 7.17 | 9.07 | 7.17 | 8.48 |
| 01-Dec-23 | 31-Dec-23 | 7.30 | 8.77 | 7.20 | 8.64 | 28448 K | 1.57 | 21.80% | 6.36 | 8.77 | 6.36 | 7.98 |
| 01-Nov-23 | 30-Nov-23 | 5.22 | 7.59 | 4.80 | 7.28 | 33608 K | 2.79 | 58.13% | 6.51 | 7.59 | 4.80 | 6.22 |
| 01-Oct-23 | 31-Oct-23 | 5.50 | 5.99 | 5.06 | 5.20 | 39967 K | 0.926 | 18.29% | 7.58 | 7.58 | 5.06 | 5.44 |
| 01-Sep-23 | 30-Sep-23 | 7.32 | 7.38 | 5.21 | 5.51 | 27364 K | 2.17 | 41.65% | 8.80 | 8.80 | 5.21 | 6.36 |
| 01-Aug-23 | 31-Aug-23 | 9.82 | 9.89 | 6.43 | 7.24 | 50797 K | 3.46 | 53.81% | 9.25 | 9.89 | 6.43 | 8.35 |
| 01-Jul-23 | 31-Jul-23 | 9.61 | 10.07 | 9.05 | 9.93 | 21928 K | 1.02 | 11.27% | 8.84 | 10.07 | 8.84 | 9.66 |
| 01-Jun-23 | 30-Jun-23 | 8.24 | 9.66 | 8.06 | 9.65 | 28954 K | 1.60 | 19.91% | 8.78 | 9.66 | 8.06 | 8.90 |
| 01-May-23 | 31-May-23 | 8.84 | 9.35 | 7.98 | 8.25 | 27190 K | 1.37 | 17.17% | 8.95 | 9.35 | 7.98 | 8.61 |
| 01-Apr-23 | 30-Apr-23 | 8.63 | 9.04 | 7.97 | 8.82 | 26062 K | 1.07 | 13.43% | 9.29 | 9.29 | 7.97 | 8.62 |
| 01-Mar-23 | 31-Mar-23 | 9.36 | 9.38 | 8.04 | 8.62 | 28844 K | 1.34 | 16.67% | 9.74 | 9.74 | 8.04 | 8.85 |
| 01-Feb-23 | 28-Feb-23 | 10.27 | 10.79 | 8.47 | 9.23 | 27867 K | 2.32 | 27.39% | 9.79 | 10.79 | 8.47 | 9.69 |
| 01-Jan-23 | 31-Jan-23 | 9.42 | 10.51 | 9.32 | 10.27 | 21117 K | 1.19 | 12.77% | 9.69 | 10.51 | 9.32 | 9.88 |
| 01-Dec-22 | 31-Dec-22 | 10.32 | 10.67 | 8.78 | 9.23 | 20439 K | 1.89 | 21.60% | 9.64 | 10.67 | 8.78 | 9.75 |
| 01-Nov-22 | 30-Nov-22 | 8.94 | 11.14 | 8.40 | 10.24 | 36039 K | 2.74 | 32.62% | 9.60 | 11.14 | 8.40 | 9.68 |
| 01-Oct-22 | 31-Oct-22 | 8.64 | 9.57 | 7.80 | 8.83 | 38414 K | 1.77 | 22.69% | 10.49 | 10.49 | 7.80 | 8.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)