Candlestick / Heikin Ashi Chart & Patterns of Mill City Ventures III Ltd (MCVT)
Latest Candlestick / Heikin Ashi patterns of Mill City Ventures III Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mill City Ventures III Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.54/03-Jun-24 00:00 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 2.5/23-Apr-24 00:00 2.5/19-Mar-24 00:00 2.5/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/24-Apr-24 00:00 2.5/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.54/03-Jun-24 00:00 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 2.5/19-Mar-24 00:00 2.5/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.56/11-Jun-24 00:00 2.53/24-May-24 00:00 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.56/11-Jun-24 00:00 2.54/03-Jun-24 00:00 2.53/24-May-24 00:00 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 2.5/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.01/12-Jun-24 00:00 2.91/03-Apr-24 00:00 3.006/23-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 2.5/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.01/12-Jun-24 00:00 3.006/23-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/24-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.01/12-Jun-24 00:00 3.006/23-Jan-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.22/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.01/12-Jun-24 00:00 2.91/03-Apr-24 00:00 2.68/07-Mar-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.22/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.01/12-Jun-24 00:00 2.91/03-Apr-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.31/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.01/12-Jun-24 00:00 2.8407/13-May-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.31/08-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.8407/10-May-24 00:00 2.825/05-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 2.5/08-Mar-24 00:00 2.5/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.5/17-May-24 00:00 2.5/08-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :2.78/07-Jun-24 00:00 2.8407/10-May-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.5/30-Apr-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :2.8407/10-May-24 00:00 2.97/26-Jan-24 00:00 , Bottom Points : 2.5/17-May-24 00:00 2.5/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.5/13-Oct-23 00:00 14.0625/30-Apr-21 00:00 , Bottom Points : 0.0/05-Jul-22 00:00 0.0/15-Jun-22 00:00 0.0/02-Nov-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.05/29-Sep-23 00:00 7.875/30-Jun-22 00:00 , Bottom Points : 2.4501/29-Dec-23 00:00 2.11/31-Jul-23 00:00 2.04/30-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.0625/30-Apr-21 00:00 1.8/27-Feb-19 00:00 , Bottom Points : 2.04/30-Nov-22 00:00 0.0/27-Apr-20 00:00 0.0/04-Apr-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.0625/30-Apr-21 00:00 5.625/28-Mar-13 00:00 , Bottom Points : 2.04/30-Nov-22 00:00 0.0/27-Apr-20 00:00 0.0/14-Sep-18 00:00 0.0/09-Oct-12 00:00 |
Historical Candlestick Chart Pattern of Mill City Ventures III Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Mill City Ventures III Ltd | |||||
Historical Heikin Ashi Chart Pattern of Mill City Ventures III Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mill City Ventures III Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 2.65 | 2.65 | 2.60 | 2.60 | 1242 | 0.0500 | 1.92% | 2.68 | 2.68 | 2.60 | 2.62 |
| 14-Jun-24 | 2.65 | 2.65 | 2.65 | 2.65 | 245 | 0 | 0% | 2.71 | 2.71 | 2.65 | |
| 13-Jun-24 | 2.65 | 2.65 | 2.65 | 2.65 | 262 | 0 | 0% | 2.77 | 2.77 | 2.65 | |
| 12-Jun-24 | 2.80 | 3.09 | 2.60 | 3.01 | 9859 | 0.490 | 18.85% | 2.66 | 3.09 | 2.60 | 2.88 |
| 11-Jun-24 | 2.56 | 2.56 | 2.56 | 2.56 | 159 | 0 | 0% | 2.77 | 2.77 | 2.56 | |
| 10-Jun-24 | 2.77 | 2.77 | 2.77 | 2.77 | 303 | 0 | 0% | 2.76 | 2.76 | 2.77 | |
| 07-Jun-24 | 2.78 | 2.78 | 2.78 | 2.78 | 645 | 0 | 0% | 2.75 | 2.75 | 2.78 | |
| 06-Jun-24 | 2.78 | 2.78 | 2.78 | 2.78 | 1335 | 0.0003 | 0.0108% | 2.71 | 2.78 | 2.71 | 2.78 |
| 05-Jun-24 | 2.80 | 2.80 | 2.78 | 2.78 | 5050 | 0.0200 | 0.719% | 2.64 | 2.80 | 2.64 | 2.79 |
| 04-Jun-24 | 2.70 | 2.80 | 2.65 | 2.70 | 4843 | 0.149 | 5.62% | 2.56 | 2.80 | 2.56 | 2.71 |
| 03-Jun-24 | 2.54 | 2.54 | 2.54 | 2.54 | 290 | 0 | 0% | 2.59 | 2.59 | 2.54 | |
| 31-May-24 | 2.56 | 2.56 | 2.54 | 2.54 | 628 | 0.0200 | 0.787% | 2.62 | 2.62 | 2.54 | 2.55 |
| 30-May-24 | 2.55 | 2.79 | 2.55 | 2.60 | 2515 | 0.240 | 9.41% | 2.62 | 2.79 | 2.55 | 2.62 |
| 29-May-24 | 2.57 | 2.80 | 2.55 | 2.55 | 763 | 0.250 | 9.80% | 2.63 | 2.80 | 2.55 | 2.62 |
| 28-May-24 | 2.80 | 2.80 | 2.55 | 2.55 | 973 | 0.250 | 9.80% | 2.58 | 2.80 | 2.55 | 2.67 |
| 24-May-24 | 2.53 | 2.53 | 2.53 | 2.53 | 162 | 0 | 0% | 2.62 | 2.62 | 2.53 | |
| 22-May-24 | 2.55 | 2.78 | 2.55 | 2.55 | 510 | 0.233 | 9.13% | 2.63 | 2.78 | 2.55 | 2.61 |
| 21-May-24 | 2.80 | 2.80 | 2.53 | 2.53 | 428 | 0.270 | 10.67% | 2.60 | 2.80 | 2.53 | 2.66 |
| 20-May-24 | 2.60 | 2.60 | 2.60 | 2.60 | 1069 | 0 | 0% | 2.61 | 2.61 | 2.60 | |
| 17-May-24 | 2.56 | 2.80 | 2.50 | 2.50 | 4912 | 0.300 | 12.00% | 2.62 | 2.80 | 2.50 | 2.59 |
Weekly OHLCV & Heikin Ashi values of Mill City Ventures III Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 2.65 | 2.65 | 2.60 | 2.60 | 1242 | 0.0500 | 1.92% | 2.39 | 2.65 | 2.39 | 2.62 |
| 10-Jun-24 | 14-Jun-24 | 2.77 | 3.09 | 0 | 2.65 | 10828 | 3.09 | NA | 2.65 | 3.09 | 0 | 2.13 |
| 03-Jun-24 | 07-Jun-24 | 2.54 | 2.80 | 2.54 | 2.78 | 12163 | 0.260 | 10.24% | 2.64 | 2.80 | 2.54 | 2.67 |
| 27-May-24 | 31-May-24 | 2.80 | 2.80 | 2.54 | 2.54 | 4879 | 0.260 | 10.24% | 2.61 | 2.80 | 2.54 | 2.67 |
| 20-May-24 | 24-May-24 | 2.60 | 2.80 | 2.53 | 2.53 | 2169 | 0.270 | 10.67% | 2.61 | 2.80 | 2.53 | 2.62 |
| 13-May-24 | 17-May-24 | 2.84 | 2.84 | 2.50 | 2.50 | 10158 | 0.341 | 13.63% | 2.54 | 2.84 | 2.50 | 2.67 |
| 06-May-24 | 10-May-24 | 2.60 | 3.24 | 2.50 | 2.84 | 40984 | 0.740 | 29.57% | 2.28 | 3.24 | 2.28 | 2.80 |
| 29-Apr-24 | 03-May-24 | 2.60 | 2.65 | 2.50 | 2.50 | 1423 | 0.150 | 6.00% | 2.01 | 2.65 | 2.01 | 2.56 |
| 22-Apr-24 | 26-Apr-24 | 0 | 2.70 | 0 | 2.70 | 539 | 2.70 | NA | 2.66 | 2.70 | 0 | 1.35 |
| 15-Apr-24 | 19-Apr-24 | 2.74 | 2.74 | 2.62 | 2.62 | 1372 | 0.115 | 4.40% | 2.64 | 2.74 | 2.62 | 2.68 |
| 08-Apr-24 | 12-Apr-24 | 2.83 | 2.83 | 2.55 | 2.55 | 7289 | 0.275 | 10.78% | 2.60 | 2.83 | 2.55 | 2.69 |
| 01-Apr-24 | 05-Apr-24 | 2.60 | 2.91 | 2.58 | 2.83 | 4987 | 0.335 | 13.01% | 2.48 | 2.91 | 2.48 | 2.73 |
| 25-Mar-24 | 29-Mar-24 | 2.61 | 2.65 | 2.61 | 2.65 | 685 | 0.0400 | 1.53% | 2.32 | 2.65 | 2.32 | 2.63 |
| 18-Mar-24 | 22-Mar-24 | 2.60 | 2.95 | 0 | 2.61 | 18558 | 2.95 | NA | 2.61 | 2.95 | 0 | 2.04 |
| 11-Mar-24 | 15-Mar-24 | 2.50 | 2.92 | 2.50 | 2.59 | 18928 | 0.420 | 16.80% | 2.59 | 2.92 | 2.50 | 2.63 |
| 04-Mar-24 | 08-Mar-24 | 2.50 | 2.68 | 2.50 | 2.50 | 2655 | 0.180 | 7.20% | 2.64 | 2.68 | 2.50 | 2.54 |
| 26-Feb-24 | 01-Mar-24 | 2.50 | 2.69 | 2.50 | 2.67 | 3774 | 0.190 | 7.60% | 2.68 | 2.69 | 2.50 | 2.59 |
| 19-Feb-24 | 23-Feb-24 | 2.88 | 2.92 | 2.50 | 2.52 | 8445 | 0.420 | 16.80% | 2.66 | 2.92 | 2.50 | 2.71 |
| 12-Feb-24 | 16-Feb-24 | 2.50 | 2.80 | 2.50 | 2.59 | 4596 | 0.300 | 12.00% | 2.73 | 2.80 | 2.50 | 2.60 |
| 05-Feb-24 | 09-Feb-24 | 2.92 | 2.92 | 2.31 | 2.50 | 11855 | 0.610 | 26.41% | 2.80 | 2.92 | 2.31 | 2.66 |
Monthly OHLCV & Heikin Ashi values of Mill City Ventures III Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 2.54 | 3.09 | 0 | 2.60 | 24233 | 3.09 | NA | 2.45 | 3.09 | 0 | 2.06 |
| 01-May-24 | 31-May-24 | 2.60 | 3.24 | 2.50 | 2.54 | 58190 | 0.740 | 29.60% | 2.19 | 3.24 | 2.19 | 2.72 |
| 01-Apr-24 | 30-Apr-24 | 2.60 | 2.91 | 0 | 2.50 | 15610 | 2.91 | NA | 2.38 | 2.91 | 0 | 2.00 |
| 01-Mar-24 | 31-Mar-24 | 2.67 | 2.95 | 0 | 2.65 | 41076 | 2.95 | NA | 2.68 | 2.95 | 0 | 2.07 |
| 01-Feb-24 | 29-Feb-24 | 2.70 | 3.27 | 2.31 | 2.67 | 32242 | 0.960 | 41.56% | 2.63 | 3.27 | 2.31 | 2.74 |
| 01-Jan-24 | 31-Jan-24 | 2.25 | 3.10 | 2.25 | 2.64 | 207 K | 0.850 | 37.78% | 2.70 | 3.10 | 2.25 | 2.56 |
| 01-Dec-23 | 31-Dec-23 | 2.75 | 3.00 | 2.10 | 2.45 | 100 K | 0.900 | 42.86% | 2.82 | 3.00 | 2.10 | 2.58 |
| 01-Nov-23 | 30-Nov-23 | 3.22 | 3.33 | 2.42 | 2.65 | 68433 | 0.910 | 37.60% | 2.74 | 3.33 | 2.42 | 2.91 |
| 01-Oct-23 | 31-Oct-23 | 3.00 | 3.60 | 2.28 | 2.90 | 96889 | 1.32 | 57.89% | 2.54 | 3.60 | 2.28 | 2.94 |
| 01-Sep-23 | 30-Sep-23 | 2.25 | 3.77 | 2.25 | 3.05 | 384 K | 1.52 | 67.55% | 2.26 | 3.77 | 2.25 | 2.83 |
| 01-Aug-23 | 31-Aug-23 | 2.12 | 2.37 | 2.11 | 2.35 | 55791 | 0.260 | 12.32% | 2.28 | 2.37 | 2.11 | 2.24 |
| 01-Jul-23 | 31-Jul-23 | 2.42 | 2.45 | 2.05 | 2.11 | 209 K | 0.400 | 19.51% | 2.30 | 2.45 | 2.05 | 2.26 |
| 01-Jun-23 | 30-Jun-23 | 2.20 | 2.44 | 2.18 | 2.44 | 103 K | 0.260 | 11.93% | 2.28 | 2.44 | 2.18 | 2.32 |
| 01-May-23 | 31-May-23 | 2.34 | 2.45 | 2.17 | 2.23 | 150 K | 0.280 | 12.90% | 2.27 | 2.45 | 2.17 | 2.30 |
| 01-Apr-23 | 30-Apr-23 | 2.17 | 2.40 | 2.17 | 2.34 | 86225 | 0.230 | 10.60% | 2.26 | 2.40 | 2.17 | 2.27 |
| 01-Mar-23 | 31-Mar-23 | 2.21 | 2.42 | 2.02 | 2.17 | 25408 | 0.400 | 19.80% | 2.32 | 2.42 | 2.02 | 2.21 |
| 01-Feb-23 | 28-Feb-23 | 2.13 | 2.45 | 2.12 | 2.27 | 52779 | 0.330 | 15.57% | 2.41 | 2.45 | 2.12 | 2.24 |
| 01-Jan-23 | 31-Jan-23 | 2.30 | 2.73 | 2.05 | 2.19 | 150 K | 0.680 | 33.17% | 2.49 | 2.73 | 2.05 | 2.32 |
| 01-Dec-22 | 31-Dec-22 | 1.91 | 2.67 | 1.81 | 2.05 | 512 K | 0.860 | 47.51% | 2.88 | 2.88 | 1.81 | 2.11 |
| 01-Nov-22 | 30-Nov-22 | 2.00 | 3.50 | 1.73 | 2.04 | 4060 K | 1.77 | 102.31% | 3.44 | 3.50 | 1.73 | 2.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)