Daily Technical Analysis of Marcus Corporation (MCS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MCS10.6510.65 0 % 529 K620 K

About Strength
   AIO Technical Analysis of Marcus Corporation suggests Bearish Signal
Technical Highlights of Marcus Corporation
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Marcus Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.36, +DI : 13.85, -DI : 31.43 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.24 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.572, Signal Line : -0.595 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.25 WhipsawChoppy Market.
Rate Of Change-9.28 NeutralNothing Significant
Super Trend11.76 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Marcus Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.0911.1710.24 NeutralNA
Donchian12.1711.3310.49 BearishNew Low created. Possibility of breakout
High Low MA10.9610.7910.63 NeutralNA
MA Channel12.3911.179.94 NeutralNA
Keltner11.6811.2910.90 Strong BearishNegative Breakout
High Low11.3310.7910.25 NeutralNA
MA Envelope12.2811.1710.05 NeutralNA




Key Overbought / Sold Oscillators of Marcus Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI33.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.04, %D : 12.89 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-90.24 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.91, %D : 50.07 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-94.37 Neutral Wait for proper trend to emerge
Money Flow Index35.36 Neutral Wait for proper trend to emerge
RSI (Fast)34.04 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 9.76, %D : 7.04 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 50.07, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Marcus Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index302990 NeutralNA
Chaikin-0.171 Mild BearishSelling pressure.


Technical Stock Charts of Marcus Corporation


Daily Historical Technical data Marcus Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202442.3631.4313.85100.0014.2912.0911.1710.24-94.37-0.171-0.572-0.59535.3611.2534.0433.077.049.7641.55-90.24
30_May_202442.6330.8314.3792.8621.4312.2011.2410.27-89.19-0.189-0.587-0.60133.1311.2630.2833.0713.406.6241.32-93.38
29_May_202443.1132.2615.03100.0028.5712.5911.3610.13-88.14-0.181-0.597-0.60442.4611.2642.8932.4218.244.7342.59-95.27
28_May_202443.6229.4816.3485.7135.7112.8611.4810.10-56.00-0.163-0.599-0.60641.2810.5746.8936.8319.0228.8547.32-71.15
24_May_202444.7731.6911.9992.8642.8613.1711.5910.02-86.72-0.170-0.633-0.60833.7311.2744.6434.3411.7521.1540.69-78.85
23_May_202444.7533.8410.00100.00013.4311.7210.00-105.85-0.204-0.654-0.60227.6111.4034.1129.628.497.0533.27-92.95
22_May_202444.0134.5010.40100.00013.6611.8610.05-102.65-0.193-0.650-0.58826.5611.5333.2529.987.027.0532.04-92.95
21_May_202443.2635.2711.1092.867.1413.8912.0010.11-98.63-0.170-0.640-0.57325.1511.6827.2731.707.0411.3636.43-88.64
20_May_202442.5837.0011.65100.0014.2914.0712.1310.20-112.70-0.191-0.636-0.55622.4811.8524.7927.006.112.6532.54-97.35
17_May_202441.8537.3912.35100.00014.1412.2710.39-110.97-0.161-0.599-0.53623.0112.0024.5828.7616.517.1140.90-92.89
16_May_202441.2033.6213.1057.147.1414.1912.3810.57-90.85-0.099-0.565-0.52124.4312.1325.3330.3425.588.5641.53-91.44
15_May_202440.9927.0114.5464.29014.2212.4910.75-57.33-0.102-0.534-0.50925.3112.2428.6436.7835.0233.8545.54-66.15
14_May_202441.8328.3415.2671.43014.2512.5410.83-58.61-0.069-0.551-0.50325.8912.3927.8237.4631.7734.3243.40-65.68
13_May_202442.7430.4313.5278.577.1414.2812.6010.91-70.06-0.081-0.572-0.49124.7612.5630.2938.6832.5136.8845.23-63.12
10_May_202443.0732.4414.4185.7114.2914.3212.6610.99-92.28-0.135-0.601-0.47124.0812.7427.8631.9523.7624.1139.51-75.89
09_May_202443.4236.3915.4092.8621.4314.3312.7311.14-105.90-0.074-0.593-0.43930.1312.9532.7235.4716.7836.5242.51-63.48
08_May_202443.6442.655.81100.0028.5714.4112.8211.23-186.37-0.130-0.610-0.40023.3413.1818.0117.985.4110.6434.36-89.36
07_May_202441.1541.376.37100.0035.7114.3712.9411.51-223.12-0.159-0.548-0.34839.5213.3626.4118.437.073.1632.84-96.84
06_May_202438.6843.456.84100.0042.8614.3113.0711.83-274.78-0.139-0.468-0.29839.0813.5025.5018.6113.442.4233.10-97.58
03_May_202436.0540.067.8092.8650.0014.1413.1912.23-271.61-0.076-0.363-0.25541.4913.5830.5823.1724.7215.6437.51-84.36
02_May_202433.6443.948.55100.0057.1414.0913.2912.49-247.11-0.098-0.288-0.22844.7213.6631.2324.3829.0422.2737.36-77.73
01_May_202431.0425.7812.4435.7164.2913.9713.3712.77-78.56-0.0499-0.202-0.21349.0813.6839.2138.6040.4536.2646.09-63.74
30_Apr_202430.7527.1213.0942.86014.0313.4112.79-89.63-0.0453-0.198-0.21643.8213.6937.5636.3245.8028.5747.59-71.43
29_Apr_202430.4322.1114.3350.00014.1113.4612.81-36.12-0.055-0.183-0.22044.0412.9738.9741.6556.8156.5251.72-43.48
26_Apr_202431.1320.6915.1357.14014.1913.5012.80-31.81-0.0017-0.188-0.22948.4112.9342.1342.7661.8452.2956.31-47.71
25_Apr_202432.3320.4115.6764.29014.3113.5412.78-16.210.0288-0.195-0.24048.2312.8840.9945.4964.4661.6153.21-38.39
24_Apr_202433.8019.8316.7871.43014.3913.5812.772.970.0061-0.215-0.25148.3812.8246.1949.9258.2471.6055.85-28.40
23_Apr_202435.7621.0216.0478.577.1414.4313.6012.76-12.72-0.0419-0.255-0.25948.9412.7942.8647.2745.4060.1646.59-39.84
22_Apr_202437.4822.5410.6185.71014.4813.6212.76-60.94-0.0489-0.292-0.26041.9312.7832.5040.8833.7942.9740.24-57.03
19_Apr_202437.5923.4811.0592.86014.5713.6712.77-82.80-0.115-0.313-0.25236.9712.7827.8937.0220.1533.0841.72-66.92
18_Apr_202437.7125.359.76100.007.1414.6413.7312.81-117.94-0.099-0.323-0.23731.7313.4923.3035.3811.7225.3341.96-74.67
17_Apr_202437.2028.556.71100.0014.2914.7113.7912.87-166.28-0.210-0.326-0.21619.0913.6413.6623.163.932.0337.00-97.97
16_Apr_202435.3030.785.47100.0021.4314.6913.8613.03-188.58-0.194-0.292-0.18826.9113.7921.8625.175.587.8038.70-92.20
15_Apr_202432.6428.155.7092.86014.6513.9213.19-176.13-0.155-0.259-0.16227.0613.9221.8626.0110.971.9838.04-98.02
12_Apr_202430.0531.196.31100.007.1414.6413.9913.34-194.61-0.106-0.219-0.13827.6714.0619.8027.1317.386.9840.82-93.02
11_Apr_202427.2628.157.31100.0014.2914.5814.0513.52-157.13-0.0333-0.173-0.11829.2914.1727.3935.6719.9823.9746.31-76.03
10_Apr_202424.8329.877.97100.0021.4314.6014.0913.58-178.97-0.078-0.160-0.10429.2614.2625.6135.2813.8821.1941.77-78.81
09_Apr_202422.2922.718.9471.4328.5714.5814.1213.67-129.40-0.092-0.141-0.09038.2114.3133.3339.3015.5314.7738.02-85.23
08_Apr_202420.6623.849.3978.5735.7114.5814.1513.72-163.77-0.093-0.133-0.07738.2214.3735.4036.3016.705.6840.40-94.32
05_Apr_202418.9024.329.9585.71014.5514.1813.80-152.59-0.0466-0.113-0.06335.4914.4332.7640.4921.9726.1444.95-73.86
04_Apr_202417.1325.2310.7292.867.1414.5714.2113.84-175.89-0.0463-0.104-0.05047.1214.5035.3638.2919.7318.2841.61-81.72
03_Apr_202415.3427.3811.63100.0014.2914.5414.2313.91-236.62-0.0366-0.084-0.037146.5114.5835.1638.9517.5921.5140.22-78.49
02_Apr_202413.4123.2213.03100.0021.4314.5314.2613.99-188.89-0.083-0.061-0.025453.8414.6244.6943.4226.2419.4040.36-80.60
01_Apr_202412.2821.8813.6971.4328.5714.5514.2814.01-132.08-0.138-0.0499-0.016554.5014.6543.7243.9129.9411.8635.99-88.14
28_Mar_202411.4619.1714.8078.5735.7114.5514.3014.05-66.19-0.077-0.0371-0.008156.8014.6749.3849.3527.6847.4642.11-52.54
27_Mar_202411.3519.7313.8985.7142.8614.6214.3214.02-137.57-0.066-0.0416-0.000949.6014.7041.9246.4116.9530.5140.68-69.49
26_Mar_202410.8920.7714.1092.8650.0014.7014.3514.00-176.95-0.086-0.03660.009351.3414.7341.9241.7023.035.0834.76-94.92
25_Mar_202410.2521.7214.75100.00014.6914.3714.05-121.34-0.067-0.01450.020849.0014.7740.4643.1130.6515.2541.16-84.75
22_Mar_20249.5716.5016.9014.29014.7014.4014.10-41.43-0.1130.00800.029647.9014.7844.0350.1937.7548.7446.98-51.26
21_Mar_202410.2116.4517.2521.437.1414.7414.4214.09-37.37-0.1030.00900.035055.4114.7949.1449.3330.1127.9649.01-72.04
20_Mar_202410.8117.0017.8328.5714.2914.8114.4414.07-40.620.0590.01320.041553.2514.8143.0051.5324.7336.5650.45-63.44
19_Mar_202411.4618.1616.8435.7121.4314.8514.4614.07-78.670.0750.01020.048543.8914.8337.6248.8927.6025.8150.33-74.19
18_Mar_202412.0619.2117.8242.8628.5714.8714.4814.08-92.360.0950.01650.05846.5414.8443.2445.2829.3911.8348.91-88.17
15_Mar_202412.6917.9219.1850.0035.7114.8714.5014.13-25.900.1750.03740.06946.8514.8646.6053.6737.2845.1655.97-54.84
14_Mar_202413.4119.2318.4357.1442.8614.8814.5114.14-67.100.1840.03210.07637.2714.8741.2950.0728.2831.1853.75-68.82
13_Mar_202414.2820.4117.4464.29014.8914.5114.13-74.620.1980.03800.08729.6514.8939.1551.2026.0935.4851.40-64.52
12_Mar_202414.7721.3917.5971.437.1414.8914.5014.11-103.530.1530.04100.10031.4914.9137.6846.7122.4618.1845.69-81.82
11_Mar_202415.1621.0218.5878.5714.2914.8914.5114.12-95.010.1880.0610.11446.2614.9340.2948.2629.9524.6043.69-75.40
08_Mar_202415.8521.7019.1885.7121.4314.8914.5014.12-67.810.2160.0780.12849.6314.9441.9848.2629.9524.6047.03-75.40
07_Mar_202416.6020.2820.7092.8628.5714.9214.4914.06-20.660.2700.1000.14048.4514.9644.7251.9735.3840.6452.00-59.36
06_Mar_202417.7921.2621.28035.7114.9814.4613.95-49.110.3100.1110.15048.6614.9849.0748.2740.0824.6051.66-75.40
05_Mar_202419.1617.9123.28042.8615.0414.4313.8311.530.2930.1390.16053.5314.2054.2151.2043.8240.9151.75-59.09
04_Mar_202419.6316.6724.997.1450.0015.1514.3813.6161.020.3290.1600.16553.6514.1855.5054.5253.6654.7351.53-45.27
01_Mar_202419.6119.0919.32057.1415.1714.3413.5018.180.3920.1710.16752.5114.9352.0650.1363.1235.8255.53-64.18
29_Feb_202421.0720.8521.10064.2915.1914.3013.4157.900.3220.2020.16659.1114.9667.3959.3972.3270.4262.33-29.58
28_Feb_202422.6418.2125.12071.4315.1714.2413.3278.750.3340.2060.15767.8914.9774.8763.3474.7683.1263.29-16.88
27_Feb_202423.1620.0323.61078.5715.1014.2013.2951.240.3170.1950.14567.8714.9872.0955.8474.5563.4161.86-36.59
26_Feb_202424.3115.9525.987.1485.7115.0814.1613.2380.340.3380.2120.13276.5814.2282.7261.1183.8877.7467.69-22.26
23_Feb_202424.3412.9627.4714.2992.8615.0314.1113.19112.260.3430.2150.11276.8214.0975.6064.1190.8482.4970.32-17.51
22_Feb_202423.4513.9129.4621.43100.0014.9714.0513.14133.230.3980.2080.08681.5413.9581.5470.1195.9691.3976.29-8.61
21_Feb_202422.5015.2826.1728.57100.0014.8613.9913.12129.530.3750.1800.05676.8713.8480.7568.0796.7098.6275.56-1.38
20_Feb_202422.2116.1226.0435.7192.8614.7413.9413.13143.510.3120.1540.025060.5013.7470.8767.1396.2097.8774.16-2.13
16_Feb_202422.1116.8527.2242.86100.0014.6313.8913.16155.670.2980.123-0.007260.6013.6371.7066.0193.0193.6273.54-6.38
15_Feb_202422.0016.7830.0250.00100.0014.5013.8513.19198.530.2980.087-0.039662.6713.5472.3866.7188.3697.1075.10-2.90
14_Feb_202421.5118.3624.6157.1485.7114.3513.7913.24146.620.2880.0390-0.07161.8713.4870.7160.4684.8588.3173.98-11.69
13_Feb_202422.0520.1726.2464.2992.8614.2613.7613.25157.740.2270.0094-0.09957.0713.4268.7858.1887.7379.6567.00-20.35
12_Feb_202422.7415.1928.7771.43100.0014.2013.7213.24252.330.228-0.0184-0.12657.2713.3564.6860.7893.2086.5867.44-13.42
09_Feb_202422.1116.0826.0578.57100.0014.0913.6913.30246.530.243-0.062-0.15355.9513.3260.5859.9588.3496.9769.97-3.03
08_Feb_202421.9917.7122.4085.71100.0013.9713.6713.37188.710.235-0.112-0.17654.5613.3058.3854.8473.8096.0560.05-3.95
07_Feb_202422.7818.8017.8692.8621.4313.9513.6713.3855.830.168-0.151-0.19151.9113.8956.6149.9344.4472.0059.63-28.00
06_Feb_202424.3420.2717.78100.0028.5713.9813.6713.36-38.730.130-0.180-0.20250.0413.9352.8445.9134.6753.3356.62-46.67
05_Feb_202425.7123.0814.967.1435.7114.0813.7013.31-123.000.0278-0.199-0.20734.8413.9647.4733.9430.678.0053.70-92.00
02_Feb_202426.0423.3416.2514.2942.8614.1413.7413.33-75.850.051-0.187-0.20934.2613.9745.1840.2640.4442.6756.98-57.33
01_Feb_202426.6723.0017.5121.4350.0014.2313.7713.31-75.460.0278-0.194-0.21433.4513.9844.5839.8649.3341.3350.67-58.67
31_Jan_202427.6821.4618.3728.5757.1414.3413.8113.28-36.110.0054-0.200-0.21933.5314.0039.6638.7251.0637.3343.32-62.67
30_Jan_202429.2124.0217.6535.71014.4513.8613.26-21.080.136-0.202-0.22438.9214.0144.9445.0952.8069.3351.78-30.67
29_Jan_202430.2825.6215.3642.86014.5713.8913.22-50.840.131-0.225-0.23030.5014.0235.3340.5536.7146.5150.74-53.49
26_Jan_202430.6826.8416.0950.00014.6913.9413.19-55.380.127-0.240-0.23130.2414.0435.7140.5527.4042.5552.08-57.45
25_Jan_202431.1228.7914.1957.14014.7913.9913.19-92.980.081-0.255-0.22923.6214.0525.4832.5324.9921.0552.14-78.95
24_Jan_202430.9030.1015.3964.29014.8514.0413.24-89.130.065-0.250-0.22223.4513.3423.8132.7331.6818.5848.50-81.42
23_Jan_202430.7924.5617.1971.43014.9214.1013.29-50.770.125-0.241-0.21623.7413.3125.3237.0735.1535.3452.63-64.66
22_Jan_202431.8027.1413.1478.57015.0014.1613.31-63.530.121-0.246-0.20917.9913.3025.6439.7730.2241.1158.65-58.89
19_Jan_202431.5728.6111.0785.71015.0514.2013.34-93.320.106-0.261-0.20012.5313.8418.0634.9823.6128.9958.11-71.01
18_Jan_202430.6030.888.1392.867.1415.1014.2513.40-124.130.132-0.264-0.18513.2513.9714.7730.2715.2920.5753.46-79.43
17_Jan_202428.4633.108.71100.00015.1214.3013.49-145.920.291-0.252-0.16512.3214.1419.2330.4612.3121.2852.45-78.72
16_Jan_202426.1734.239.68100.00015.1114.3513.60-172.420.243-0.235-0.14312.5314.308.9223.467.554.0345.39-95.97
12_Jan_202423.8830.7710.89100.007.1415.0414.4113.78-156.640.303-0.193-0.12017.7314.4311.0229.2710.9311.6350.86-88.37
11_Jan_202422.0530.5411.64100.0014.2915.0314.4513.88-178.540.307-0.171-0.10225.0214.5520.5729.479.057.0049.95-93.00
10_Jan_202420.3030.2212.53100.0021.4314.9714.4914.00-187.350.340-0.142-0.08524.5514.6520.8632.7913.8914.1651.86-85.84
09_Jan_202418.6827.9813.27100.0028.5714.9314.5014.08-173.060.324-0.118-0.07132.4114.7327.2133.4510.676.0047.80-94.00
08_Jan_202417.3728.1614.37100.0035.7114.9114.5114.10-131.040.360-0.090-0.05943.3514.8034.3538.4514.0521.5154.56-78.49
05_Jan_202416.2125.5415.49100.0042.8614.9314.5014.07-104.870.324-0.074-0.05225.7014.8434.3538.0412.174.5253.01-95.48
04_Jan_202415.5726.4916.06100.0050.0014.9714.4914.00-64.480.298-0.052-0.045930.3614.8835.1640.2822.6116.1349.78-83.87
03_Jan_202414.8924.4017.44057.1414.9914.4813.96-28.610.335-0.0315-0.044437.3314.9148.9243.4437.3115.8748.53-84.13
02_Jan_202414.7524.2118.47064.2914.9914.4813.96-0.5200.342-0.0174-0.047642.7314.9255.8046.2657.4535.8252.69-64.18
29_Dec_202314.8520.6019.75071.4315.0014.4613.9341.120.316-0.0093-0.05547.8914.4966.4548.9170.1260.2348.36-39.77
28_Dec_202315.8320.0020.68078.5715.0114.4313.8563.110.304-0.0081-0.06751.5414.4471.9252.3172.6676.2950.66-23.71
27_Dec_202316.9220.7120.59085.7114.9814.4013.8258.360.275-0.0176-0.08151.2914.3973.7250.8774.9173.8353.62-26.17
26_Dec_202318.2021.3021.407.1492.8614.9614.3813.7964.170.287-0.0243-0.09747.6114.3366.0548.5680.2467.8653.98-32.14
22_Dec_202319.5818.8322.5714.29100.0014.9414.3613.79113.740.312-0.0244-0.11546.8114.2658.1553.5282.9383.0452.09-16.96
21_Dec_202320.4019.9920.6321.4364.2914.9014.3413.79112.210.302-0.0416-0.13848.9914.2164.9054.7485.2389.8159.20-10.19
20_Dec_202321.8421.0921.77071.4314.8614.3313.81106.600.274-0.067-0.16250.0614.1566.3650.8382.2175.9357.73-24.07
19_Dec_202323.4020.4223.407.1478.5714.8514.3313.81131.710.265-0.083-0.18648.4414.0964.2954.9582.4389.9663.43-10.04
18_Dec_202324.6821.3121.2714.2985.7114.8914.3413.7970.160.250-0.116-0.21244.5014.0261.0152.1277.6880.7563.43-19.25
15_Dec_202326.5723.0821.5721.4392.8615.0014.3613.7347.420.231-0.146-0.23638.3013.9457.1450.8181.2676.5761.27-23.43
14_Dec_202328.3521.0522.8128.57100.0015.1414.4013.6560.000.085-0.177-0.25855.2713.8654.2750.5776.9575.7355.54-24.27
13_Dec_202330.2322.7721.3135.71015.2814.4313.5926.330.108-0.213-0.27850.8213.8052.4852.0470.3291.4755.15-8.53
12_Dec_202332.3025.3217.4642.867.1415.3514.4613.56-11.630.100-0.262-0.29547.7113.7846.6446.4948.7163.6453.23-36.36
11_Dec_202333.3726.7915.8250.00015.4214.4913.56-36.190.080-0.297-0.30337.3613.7637.8544.1434.7655.8452.89-44.16
08_Dec_202333.9528.8510.9257.14015.4814.5213.57-72.480.0232-0.329-0.30429.2613.7528.4036.6920.3226.6448.77-73.36
07_Dec_202333.1030.0711.1664.29015.5414.5713.61-85.730.0389-0.337-0.29824.2213.7326.0736.0818.3421.7946.59-78.21
06_Dec_202332.1131.9611.8771.437.1415.6114.6313.66-99.840.0229-0.341-0.28820.2513.7221.2231.4925.5612.5444.82-87.46
05_Dec_202331.0629.7812.9978.5714.2915.6614.7013.75-83.560.0427-0.327-0.27525.8213.7027.5333.5830.4220.7049.82-79.30
04_Dec_202330.4330.5514.2885.7121.4315.7314.7713.82-63.550.095-0.317-0.26231.3213.6936.6540.5427.8943.4456.84-56.56
01_Dec_202329.9833.319.9492.8628.5715.8314.8313.83-105.590.0372-0.340-0.24823.5114.4726.7731.0015.2627.1149.29-72.89
30_Nov_202328.1236.108.56100.0035.7115.8614.8913.92-152.190.0159-0.336-0.22516.2414.6517.6120.919.2913.1246.07-86.88
29_Nov_202325.5430.899.6092.8642.8615.8314.9614.09-146.700.0346-0.302-0.19717.7114.7617.6123.7310.605.5443.67-94.46
28_Nov_202323.4732.3910.07100.0050.0015.8515.0314.21-171.640.063-0.275-0.17118.0914.9017.9224.4614.759.2343.41-90.77
27_Nov_202321.2334.3010.70100.00015.8215.0914.36-203.460.068-0.241-0.14519.8815.0417.3226.1017.1917.0444.34-82.96
24_Nov_202318.8234.9611.60100.00015.7715.1414.51-233.650.0469-0.206-0.12120.7815.1617.2227.8317.9917.9943.59-82.01
22_Nov_202316.4129.0512.7592.867.1415.7215.1814.65-207.040.0214-0.170-0.10028.8415.2530.0530.2014.6516.5541.73-83.45
21_Nov_202314.6831.4913.18100.0014.2915.6615.2214.78-293.400.053-0.135-0.08330.3815.3630.5330.9019.1619.4347.10-80.57
20_Nov_202312.6520.8015.5464.2921.4315.5915.2614.93-154.390.0389-0.093-0.07033.7015.4032.9538.5429.247.9849.06-92.02
17_Nov_202312.5117.6416.5971.4328.5715.5815.2814.99-61.720.091-0.075-0.06442.0915.4041.5243.3944.3830.0648.80-69.94
16_Nov_202313.2418.8918.0278.5735.7115.5915.3015.01-28.410.102-0.070-0.06247.3915.4552.2748.4345.6049.6954.67-50.31
15_Nov_202314.0819.5819.7685.7142.8615.6215.3115.01-23.540.0322-0.078-0.06047.9215.5049.7349.4234.9753.3751.47-46.63
14_Nov_202315.1221.2019.1192.8650.0015.6415.3215.00-78.34-0.0095-0.091-0.05540.6215.5546.5543.6820.9933.7448.34-66.26
13_Nov_202315.8922.9612.38100.0057.1415.6915.3515.00-169.63-0.0309-0.090-0.046033.0815.6139.7738.4011.2317.7951.40-82.21
10_Nov_202314.8120.9913.06100.0064.2915.7015.3815.05-150.86-0.092-0.074-0.035033.8315.6540.2439.7315.1411.4348.33-88.57
09_Nov_202314.1521.0313.59100.0071.4315.7015.4015.10-143.90-0.0393-0.057-0.025334.9515.6838.3738.9421.214.4847.91-95.52
08_Nov_202313.5920.3214.6264.29015.7315.4415.14-117.10-0.0016-0.0334-0.017335.4915.6942.5844.6137.9829.5152.68-70.49
07_Nov_202313.3819.2815.3071.437.1415.7415.4515.17-93.98-0.089-0.0237-0.013336.8415.1042.0445.1949.0929.6350.92-70.37
06_Nov_202313.5215.4016.3878.57015.7615.4715.18-13.58-0.0497-0.0130-0.010735.6215.0942.5850.3848.6154.8151.06-45.19
03_Nov_202314.3316.1417.1885.717.1415.7915.4815.1727.51-0.056-0.0166-0.010144.7315.0850.0054.4840.1762.8254.20-37.18
02_Nov_202315.1917.7916.0592.8614.2915.8215.4915.17-81.02-0.079-0.0331-0.008541.7015.6139.8445.1638.5328.2150.14-71.79
01_Nov_202315.9620.0816.48100.0021.4315.8415.5115.19-102.65-0.0248-0.0262-0.002330.9415.6134.9345.4842.7229.4951.81-70.51
31_Oct_202316.4314.9618.6685.7128.5715.8515.5315.21-16.86-0.0451-0.01800.003740.7215.1048.5753.6037.2857.8951.07-42.11
30_Oct_202316.8516.0817.4792.8635.7115.8515.5315.21-72.37-0.078-0.03060.009134.4915.5641.3548.8027.1540.7946.15-59.21
27_Oct_202317.8317.5813.11100.0042.8615.8515.5415.22-187.55-0.076-0.03320.019028.6015.6327.8739.4017.8713.1640.31-86.84
26_Oct_202318.0818.2613.95100.00015.8315.5515.28-195.49-0.084-0.01450.032028.2415.7030.9143.6518.0527.5237.54-72.48
25_Oct_202318.4417.4814.76100.007.1415.8215.5615.31-202.10-0.128-0.00270.043635.8115.7630.2841.2014.6712.9533.19-87.05
24_Oct_202319.2115.7115.88100.0014.2915.7915.5715.36-174.39-0.1340.01750.05543.6315.8035.9244.8219.0513.6832.63-86.32
23_Oct_202320.6415.4216.727.1421.4315.7815.5815.38-147.08-0.1140.03280.06543.4515.8345.6945.9525.5117.3935.13-82.61
20_Oct_202321.9215.5417.8714.2928.5715.7715.5915.41-97.41-0.1200.04890.07343.1115.8543.8047.8133.0426.0940.70-73.91
19_Oct_202323.0715.8219.4821.4335.7115.8215.5815.33-34.33-0.0930.0640.07949.4115.8649.6149.2946.3833.0443.61-66.96
18_Oct_202324.0413.8421.4228.5742.8615.8315.5715.3118.66-0.1390.0770.08249.2315.4251.2250.7551.0140.0043.93-60.00
17_Oct_202324.2414.1222.7235.7150.0015.8815.5515.2289.40-0.0860.0900.08450.1715.4156.7656.6052.7566.0949.38-33.91
16_Oct_202324.3115.3520.1942.8657.1415.8915.5215.1540.77-0.0670.0890.08247.6815.8453.8552.9157.8946.9649.54-53.04
13_Oct_202325.1316.0321.07064.2915.9115.5015.0831.65-0.03030.0980.08046.0615.8648.6752.5661.1145.2250.91-54.78
12_Oct_202326.0215.0423.07071.4315.9615.4614.9769.04-0.04220.1090.07654.7915.8770.6860.2569.7581.4858.42-18.52
11_Oct_202326.4016.0823.83078.5715.9515.4214.8943.37-0.0670.1010.06848.6215.8858.7854.7570.4156.6249.93-43.38
10_Oct_202326.9411.8625.827.1485.7115.9815.3814.7882.33-0.1060.1080.06056.3215.4367.7957.3679.5471.1748.73-28.83
09_Oct_202326.1612.6424.49092.8616.0015.3314.6688.65-0.0820.1090.047565.8315.3771.6361.9084.8083.4453.54-16.56
06_Oct_202325.7212.9925.170100.0015.9615.2814.60104.22-0.1280.0990.032072.0315.3072.4161.9085.2484.0150.33-15.99
05_Oct_202325.2413.7624.99042.8615.9215.2314.54101.25-0.1070.0840.015270.7115.3075.1660.8380.4186.9650.29-13.04
04_Oct_202324.9514.4922.537.1450.0015.8615.1914.5276.06-0.1110.068-0.002158.8915.3074.0559.7879.3384.7648.03-15.24
03_Oct_202325.2013.0124.60057.1415.8015.1614.5385.03-0.1520.051-0.019765.8115.2474.2155.3376.5169.5243.54-30.48
02_Oct_202324.7711.2026.497.1464.2915.7615.1414.53116.42-0.1400.0446-0.037365.9315.1780.1359.1378.7783.7042.62-16.30
29_Sep_202323.5511.8723.9314.2971.4315.7015.1214.5496.96-0.1690.0254-0.05857.8615.1073.7256.3577.0476.3044.20-23.70
28_Sep_202322.7812.4125.0221.4378.5715.6615.1114.55110.87-0.1430.0109-0.07962.9115.0274.2156.3576.7976.3041.43-23.70
27_Sep_202321.9412.5526.7828.5785.7115.6715.1114.55122.95-0.108-0.0079-0.10163.2414.9369.0157.3679.0178.5242.15-21.48
26_Sep_202320.8413.4328.6535.7192.8615.6315.1014.56132.33-0.112-0.0348-0.12455.3014.8460.9656.3974.7675.5645.10-24.44
25_Sep_202319.6614.4030.7242.86100.0015.6015.0914.58138.31-0.112-0.065-0.14749.1414.7362.3059.5376.0082.9647.66-17.04
22_Sep_202318.3916.7127.3650.0092.8615.5515.0814.6067.52-0.142-0.112-0.16742.5714.6550.0049.3265.0865.7743.17-34.23
21_Sep_202317.9518.0329.5357.14015.5815.0914.5972.66-0.111-0.131-0.18142.2414.5755.8854.2060.4179.2851.53-20.72
20_Sep_202317.4720.6224.9464.297.1415.6515.1014.5611.96-0.103-0.168-0.19433.8114.5335.6246.3150.2050.2046.74-49.80
19_Sep_202318.0821.5525.2771.4314.2915.7315.1314.53-1.42-0.083-0.189-0.20027.1214.5046.2046.9444.4451.7649.12-48.24
18_Sep_202318.8622.6825.0278.5721.4315.7915.1614.52-27.48-0.0454-0.216-0.20220.8814.4843.3545.5738.4348.6348.15-51.37
15_Sep_202319.9424.3322.4285.7128.5716.0015.2114.42-69.560.0053-0.242-0.19916.6914.4734.8138.1829.0232.9446.23-67.06
14_Sep_202321.1625.7623.7492.8635.7116.1415.2714.41-63.450.0056-0.251-0.18818.2214.4734.1638.4218.9333.7345.31-66.27
13_Sep_202322.4728.9214.91100.00016.2715.3414.41-125.290.0311-0.261-0.17310.1414.9622.3531.5711.5320.3946.84-79.61
12_Sep_202321.7426.8216.02100.00016.3615.4114.46-127.350.0038-0.252-0.15116.2015.0519.5128.536.802.6842.05-97.32
11_Sep_202321.4726.3916.8585.71016.4315.4814.54-122.010.0498-0.230-0.12516.4615.1721.7930.3211.0511.5039.21-88.50
08_Sep_202321.4327.7316.1992.86016.5015.5614.62-138.950.0399-0.209-0.09911.6215.3214.6929.0810.206.2143.31-93.79
07_Sep_202321.0529.3217.11100.007.1416.5615.6414.72-132.230.0270-0.175-0.07120.3315.5219.5131.7012.1015.4345.53-84.57
06_Sep_202320.6524.0819.10100.0014.2916.6215.7214.81-104.90-0.0031-0.145-0.045519.2115.6621.1635.669.588.9543.75-91.05
05_Sep_202321.3525.0120.35100.0021.4316.7015.7914.87-107.41-0.056-0.125-0.020624.0315.8023.1236.958.1011.9042.19-88.10
01_Sep_202322.2023.7421.80100.0028.5716.7715.8514.94-106.93-0.101-0.1040.005624.5115.9423.1238.2314.787.8939.39-92.11
31_Aug_202323.5824.1722.88100.00016.7915.9115.03-95.21-0.0500-0.0820.033024.4916.0721.8837.9014.784.5041.02-95.50
30_Aug_202325.1928.0820.8392.86016.7915.9615.14-97.02-0.063-0.0510.06225.7116.1925.4545.6914.8431.9351.80-68.07
29_Aug_202325.9830.5016.97100.007.1416.7915.9915.19-146.90-0.053-0.04530.09019.6616.3310.4235.995.237.9136.69-92.09
28_Aug_202325.7928.9817.72100.00016.7516.0115.27-139.16-0.0494-0.01010.12420.5016.4510.3437.374.134.6937.27-95.31
25_Aug_202325.9228.9318.79100.00016.7216.0315.33-135.86-0.01400.02880.15719.1616.5510.4938.518.533.0942.62-96.91
24_Aug_202326.2830.0119.74100.007.1416.7316.0215.32-120.08-0.03360.0730.18933.5816.6323.9339.4013.204.6345.02-95.37
23_Aug_202326.7127.8021.3592.8614.2916.7916.0115.23-71.440.0690.1240.21841.5516.6828.4745.82017.8747.98-82.13
22_Aug_202327.7529.3122.51100.0021.4316.8415.9815.12-64.890.0820.1610.24243.7216.7336.7745.50017.1148.53-82.89
21_Aug_202328.8826.5924.33028.5716.9015.9515.00-17.300.02830.2070.26254.9116.7547.3144.9038.31045.49-100.00
18_Aug_202330.7619.3828.22035.7116.9515.9114.8838.420.0750.2650.27561.4915.8471.8363.7760.2159.5457.47-40.46
17_Aug_202331.7020.2828.12042.8616.9615.8514.7326.830.0580.2760.27861.9715.8475.1661.4362.1455.4053.70-44.60
16_Aug_202332.8915.3130.75050.0016.9615.7914.6144.650.03120.2950.27871.9015.7680.3363.1167.1065.6847.28-34.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)