Candlestick / Heikin Ashi Chart & Patterns of Seres Therapeutics Inc (MCRB)
Latest Candlestick / Heikin Ashi patterns of Seres Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Seres Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.19/06-May-24 00:00 1.23/01-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.9079/23-May-24 00:00 0.9101/21-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.19/06-May-24 00:00 0.8313/20-Mar-24 00:00 , Bottom Points : 0.7494/08-May-24 00:00 0.5599/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.19/06-May-24 00:00 1.56/08-Jan-24 00:00 6.19/13-Jun-23 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9633/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.19/06-May-24 00:00 1.56/08-Jan-24 00:00 6.19/13-Jun-23 00:00 6.55/17-Apr-23 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9324/02-Nov-23 00:00 4.67/25-May-23 00:00 4.95/27-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 23.57/25-Jun-21 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 2.86/17-Jun-22 00:00 6.08/29-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.14/04-Nov-22 00:00 34.59/06-Nov-20 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 2.86/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.16/03-May-24 00:00 1.23/01-Mar-24 00:00 1.4/05-Jan-24 00:00 4.94/04-Aug-23 00:00 5.79/09-Jun-23 00:00 6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 1.015/10-Nov-23 00:00 4.52/14-Jul-23 00:00 4.99/24-Feb-23 00:00 5.24/23-Dec-22 00:00 5.89/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.16/03-May-24 00:00 1.23/01-Mar-24 00:00 1.4/05-Jan-24 00:00 1.42/17-Nov-23 00:00 3.63/01-Sep-23 00:00 4.94/04-Aug-23 00:00 5.79/09-Jun-23 00:00 6.44/21-Apr-23 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 4.73/26-May-23 00:00 5.26/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 10.68/03-Dec-21 00:00 23.57/25-Jun-21 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 2.86/17-Jun-22 00:00 6.08/29-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.16/03-May-24 00:00 1.4/05-Jan-24 00:00 4.94/04-Aug-23 00:00 5.79/09-Jun-23 00:00 6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 4.52/14-Jul-23 00:00 4.99/24-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.23/01-Mar-24 00:00 6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 10.68/03-Dec-21 00:00 23.57/25-Jun-21 00:00 34.59/06-Nov-20 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 2.86/17-Jun-22 00:00 6.08/29-Oct-21 00:00 18.77/04-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.23/01-Mar-24 00:00 4.94/04-Aug-23 00:00 6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 4.73/26-May-23 00:00 4.99/24-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.16/03-May-24 00:00 1.4/05-Jan-24 00:00 5.79/09-Jun-23 00:00 6.44/21-Apr-23 00:00 8.14/04-Nov-22 00:00 , Bottom Points : 0.5599/19-Apr-24 00:00 0.9926/15-Dec-23 00:00 1.015/10-Nov-23 00:00 4.73/26-May-23 00:00 4.99/24-Feb-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.86/31-Oct-22 00:00 28.31/30-Sep-20 00:00 , Bottom Points : 0.7741/28-Mar-24 00:00 3.1/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.67/31-Mar-23 00:00 8.86/31-Oct-22 00:00 23.85/30-Jun-21 00:00 28.31/30-Sep-20 00:00 , Bottom Points : 0.7741/28-Mar-24 00:00 3.1/31-May-22 00:00 6.08/29-Oct-21 00:00 19.04/26-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.4/29-Dec-23 00:00 4.81/31-Jul-23 00:00 5.67/31-Mar-23 00:00 , Bottom Points : 0.7741/28-Mar-24 00:00 1.04/30-Nov-23 00:00 4.875/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.86/31-Oct-22 00:00 10.76/30-Nov-21 00:00 , Bottom Points : 0.7741/28-Mar-24 00:00 3.1/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.86/31-Oct-22 00:00 23.85/30-Jun-21 00:00 , Bottom Points : 0.7741/28-Mar-24 00:00 3.1/31-May-22 00:00 6.08/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Seres Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Seres Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Seres Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Seres Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.990 | 1.07 | 0.980 | 1.00 | 2086 K | 0.090 | 9.18% | 0.947 | 1.07 | 0.947 | 1.01 |
| 30-May-24 | 0.930 | 1.03 | 0.915 | 0.974 | 3467 K | 0.115 | 12.56% | 0.931 | 1.03 | 0.915 | 0.962 |
| 29-May-24 | 0.931 | 0.957 | 0.910 | 0.922 | 988 K | 0.0470 | 5.16% | 0.932 | 0.957 | 0.910 | 0.930 |
| 28-May-24 | 0.940 | 0.975 | 0.909 | 0.929 | 2188 K | 0.066 | 7.27% | 0.926 | 0.975 | 0.909 | 0.938 |
| 24-May-24 | 0.910 | 0.929 | 0.900 | 0.917 | 1483 K | 0.0290 | 3.22% | 0.938 | 0.938 | 0.900 | 0.914 |
| 23-May-24 | 0.960 | 0.975 | 0.902 | 0.908 | 1903 K | 0.073 | 8.05% | 0.941 | 0.975 | 0.902 | 0.936 |
| 22-May-24 | 0.930 | 0.999 | 0.910 | 0.937 | 3068 K | 0.089 | 9.78% | 0.937 | 0.999 | 0.910 | 0.944 |
| 21-May-24 | 0.950 | 0.975 | 0.900 | 0.910 | 1668 K | 0.075 | 8.32% | 0.940 | 0.975 | 0.900 | 0.934 |
| 20-May-24 | 0.915 | 0.980 | 0.910 | 0.949 | 2057 K | 0.070 | 7.69% | 0.942 | 0.980 | 0.910 | 0.939 |
| 17-May-24 | 0.940 | 0.999 | 0.901 | 0.920 | 2007 K | 0.098 | 10.82% | 0.945 | 0.999 | 0.901 | 0.940 |
| 16-May-24 | 0.940 | 0.980 | 0.885 | 0.924 | 2697 K | 0.095 | 10.72% | 0.958 | 0.980 | 0.885 | 0.932 |
| 15-May-24 | 0.940 | 1.03 | 0.904 | 0.958 | 3532 K | 0.126 | 13.98% | 0.957 | 1.03 | 0.904 | 0.958 |
| 14-May-24 | 0.950 | 0.973 | 0.864 | 0.896 | 3901 K | 0.109 | 12.57% | 0.994 | 0.994 | 0.864 | 0.921 |
| 13-May-24 | 1.03 | 1.07 | 0.960 | 0.965 | 3447 K | 0.110 | 11.46% | 0.982 | 1.07 | 0.960 | 1.01 |
| 10-May-24 | 1.06 | 1.08 | 0.965 | 1.02 | 3860 K | 0.115 | 11.92% | 0.932 | 1.08 | 0.932 | 1.03 |
| 09-May-24 | 0.770 | 1.10 | 0.761 | 1.03 | 16673 K | 0.339 | 44.62% | 0.949 | 1.10 | 0.761 | 0.915 |
| 08-May-24 | 0.780 | 0.790 | 0.704 | 0.749 | 15037 K | 0.087 | 12.30% | 1.14 | 1.14 | 0.704 | 0.756 |
| 07-May-24 | 1.21 | 1.25 | 1.06 | 1.11 | 6527 K | 0.190 | 17.92% | 1.13 | 1.25 | 1.06 | 1.16 |
| 06-May-24 | 1.16 | 1.28 | 1.08 | 1.19 | 6218 K | 0.200 | 18.52% | 1.08 | 1.28 | 1.08 | 1.18 |
| 03-May-24 | 1.11 | 1.19 | 1.08 | 1.16 | 4463 K | 0.110 | 10.19% | 1.02 | 1.19 | 1.02 | 1.14 |
Weekly OHLCV & Heikin Ashi values of Seres Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.940 | 1.07 | 0.909 | 1.00 | 8731 K | 0.161 | 17.74% | 0.946 | 1.07 | 0.909 | 0.980 |
| 20-May-24 | 24-May-24 | 0.915 | 0.999 | 0.900 | 0.917 | 10182 K | 0.099 | 11.00% | 0.958 | 0.999 | 0.900 | 0.933 |
| 13-May-24 | 17-May-24 | 1.03 | 1.07 | 0.864 | 0.920 | 15585 K | 0.206 | 23.80% | 0.946 | 1.07 | 0.864 | 0.971 |
| 06-May-24 | 10-May-24 | 1.16 | 1.28 | 0.704 | 1.02 | 48317 K | 0.576 | 81.84% | 0.850 | 1.28 | 0.704 | 1.04 |
| 29-Apr-24 | 03-May-24 | 0.856 | 1.19 | 0.830 | 1.16 | 33354 K | 0.360 | 43.37% | 0.692 | 1.19 | 0.692 | 1.01 |
| 22-Apr-24 | 26-Apr-24 | 0.600 | 0.830 | 0.581 | 0.825 | 29304 K | 0.249 | 42.84% | 0.674 | 0.830 | 0.581 | 0.709 |
| 15-Apr-24 | 19-Apr-24 | 0.640 | 0.660 | 0.540 | 0.560 | 20352 K | 0.120 | 22.20% | 0.749 | 0.749 | 0.540 | 0.600 |
| 08-Apr-24 | 12-Apr-24 | 0.751 | 0.754 | 0.631 | 0.655 | 23601 K | 0.123 | 19.51% | 0.800 | 0.800 | 0.631 | 0.698 |
| 01-Apr-24 | 05-Apr-24 | 0.780 | 0.799 | 0.710 | 0.763 | 18984 K | 0.088 | 12.43% | 0.837 | 0.837 | 0.710 | 0.763 |
| 25-Mar-24 | 29-Mar-24 | 0.780 | 0.820 | 0.752 | 0.774 | 11728 K | 0.068 | 9.07% | 0.893 | 0.893 | 0.752 | 0.781 |
| 18-Mar-24 | 22-Mar-24 | 0.809 | 0.854 | 0.751 | 0.769 | 15695 K | 0.103 | 13.70% | 0.989 | 0.989 | 0.751 | 0.796 |
| 11-Mar-24 | 15-Mar-24 | 0.980 | 0.985 | 0.732 | 0.786 | 27940 K | 0.253 | 34.53% | 1.11 | 1.11 | 0.732 | 0.871 |
| 04-Mar-24 | 08-Mar-24 | 1.22 | 1.24 | 0.966 | 0.971 | 33145 K | 0.269 | 27.79% | 1.12 | 1.24 | 0.966 | 1.10 |
| 26-Feb-24 | 01-Mar-24 | 1.05 | 1.24 | 1.03 | 1.23 | 19944 K | 0.210 | 20.39% | 1.10 | 1.24 | 1.03 | 1.14 |
| 19-Feb-24 | 23-Feb-24 | 1.08 | 1.12 | 1.04 | 1.06 | 13295 K | 0.080 | 7.69% | 1.12 | 1.12 | 1.04 | 1.08 |
| 12-Feb-24 | 16-Feb-24 | 1.12 | 1.18 | 1.03 | 1.05 | 14891 K | 0.150 | 14.56% | 1.15 | 1.18 | 1.03 | 1.09 |
| 05-Feb-24 | 09-Feb-24 | 1.10 | 1.15 | 1.01 | 1.12 | 13181 K | 0.140 | 13.86% | 1.20 | 1.20 | 1.01 | 1.09 |
| 29-Jan-24 | 02-Feb-24 | 1.18 | 1.26 | 1.08 | 1.10 | 15635 K | 0.180 | 16.67% | 1.25 | 1.26 | 1.08 | 1.16 |
| 22-Jan-24 | 26-Jan-24 | 1.24 | 1.30 | 1.05 | 1.15 | 16540 K | 0.250 | 23.81% | 1.31 | 1.31 | 1.05 | 1.19 |
| 15-Jan-24 | 19-Jan-24 | 1.23 | 1.33 | 1.17 | 1.23 | 22825 K | 0.160 | 13.68% | 1.38 | 1.38 | 1.17 | 1.24 |
Monthly OHLCV & Heikin Ashi values of Seres Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.02 | 1.28 | 0.704 | 1.00 | 97360 K | 0.576 | 81.84% | 0.989 | 1.28 | 0.704 | 1.00 |
| 01-Apr-24 | 30-Apr-24 | 0.780 | 1.00 | 0.540 | 0.991 | 111 M | 0.460 | 85.19% | 1.15 | 1.15 | 0.540 | 0.828 |
| 01-Mar-24 | 31-Mar-24 | 1.15 | 1.24 | 0.732 | 0.774 | 91190 K | 0.508 | 69.31% | 1.32 | 1.32 | 0.732 | 0.974 |
| 01-Feb-24 | 29-Feb-24 | 1.15 | 1.23 | 1.01 | 1.14 | 63731 K | 0.220 | 21.78% | 1.52 | 1.52 | 1.01 | 1.13 |
| 01-Jan-24 | 31-Jan-24 | 1.37 | 2.05 | 1.05 | 1.13 | 129 M | 1.000 | 95.24% | 1.63 | 2.05 | 1.05 | 1.40 |
| 01-Dec-23 | 31-Dec-23 | 1.02 | 1.53 | 0.915 | 1.40 | 89019 K | 0.615 | 67.18% | 2.05 | 2.05 | 0.915 | 1.22 |
| 01-Nov-23 | 30-Nov-23 | 1.51 | 1.63 | 0.910 | 1.04 | 113 M | 0.720 | 79.12% | 2.83 | 2.83 | 0.910 | 1.27 |
| 01-Oct-23 | 31-Oct-23 | 2.38 | 2.38 | 1.27 | 1.53 | 64529 K | 1.11 | 87.40% | 3.77 | 3.77 | 1.27 | 1.89 |
| 01-Sep-23 | 30-Sep-23 | 3.48 | 3.67 | 2.28 | 2.38 | 46978 K | 1.39 | 60.96% | 4.60 | 4.60 | 2.28 | 2.95 |
| 01-Aug-23 | 31-Aug-23 | 4.81 | 5.29 | 3.25 | 3.45 | 51179 K | 2.04 | 62.52% | 4.99 | 5.29 | 3.25 | 4.20 |
| 01-Jul-23 | 31-Jul-23 | 4.83 | 5.03 | 4.29 | 4.81 | 30167 K | 0.740 | 17.25% | 5.25 | 5.25 | 4.29 | 4.74 |
| 01-Jun-23 | 30-Jun-23 | 4.97 | 6.26 | 4.60 | 4.79 | 74921 K | 1.66 | 36.09% | 5.34 | 6.26 | 4.60 | 5.16 |
| 01-May-23 | 31-May-23 | 4.86 | 6.08 | 4.51 | 4.95 | 69079 K | 1.57 | 34.81% | 5.57 | 6.08 | 4.51 | 5.10 |
| 01-Apr-23 | 30-Apr-23 | 5.72 | 6.87 | 4.87 | 4.88 | 88354 K | 2.00 | 41.07% | 5.57 | 6.87 | 4.87 | 5.58 |
| 01-Mar-23 | 31-Mar-23 | 5.00 | 6.36 | 4.87 | 5.67 | 28002 K | 1.49 | 30.59% | 5.66 | 6.36 | 4.87 | 5.47 |
| 01-Feb-23 | 28-Feb-23 | 5.48 | 5.71 | 4.85 | 5.05 | 14609 K | 0.860 | 17.73% | 6.04 | 6.04 | 4.85 | 5.27 |
| 01-Jan-23 | 31-Jan-23 | 5.78 | 5.80 | 5.02 | 5.47 | 12636 K | 0.780 | 15.54% | 6.56 | 6.56 | 5.02 | 5.52 |
| 01-Dec-22 | 31-Dec-22 | 6.60 | 7.17 | 4.78 | 5.60 | 17330 K | 2.39 | 50.16% | 7.09 | 7.17 | 4.78 | 6.04 |
| 01-Nov-22 | 30-Nov-22 | 9.05 | 9.49 | 6.26 | 6.50 | 17175 K | 3.23 | 51.60% | 6.35 | 9.49 | 6.26 | 7.82 |
| 01-Oct-22 | 31-Oct-22 | 6.46 | 9.11 | 5.67 | 8.86 | 17176 K | 3.44 | 60.81% | 5.18 | 9.11 | 5.18 | 7.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)