Candlestick / Heikin Ashi Chart & Patterns of Moodys Corporation (MCO)
Latest Candlestick / Heikin Ashi patterns of Moodys Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Moodys Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :410.6/24-May-24 00:00 415.09/22-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 370.33/30-Apr-24 00:00 370.73/16-Apr-24 00:00 366.48/14-Feb-24 00:00 371.69/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 370.33/30-Apr-24 00:00 366.48/14-Feb-24 00:00 371.69/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 370.33/30-Apr-24 00:00 366.48/14-Feb-24 00:00 371.69/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :415.09/22-May-24 00:00 405.17/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :415.09/22-May-24 00:00 405.17/09-Feb-24 00:00 391.62/14-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :415.09/22-May-24 00:00 413.92/17-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 370.33/30-Apr-24 00:00 366.48/14-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :415.09/22-May-24 00:00 405.17/09-Feb-24 00:00 , Bottom Points : 370.33/30-Apr-24 00:00 301.97/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :415.09/22-May-24 00:00 397.89/09-Apr-24 00:00 , Bottom Points : 395.5/30-May-24 00:00 370.33/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :415.09/22-May-24 00:00 382.17/23-Apr-24 00:00 , Bottom Points : 395.5/30-May-24 00:00 370.33/30-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 374.67/19-Apr-24 00:00 370.76/16-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 374.67/19-Apr-24 00:00 370.76/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 357.78/21-Jul-23 00:00 , Bottom Points : 301.97/27-Oct-23 00:00 235.25/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :413.92/17-May-24 00:00 405.17/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 357.78/21-Jul-23 00:00 324.36/03-Feb-23 00:00 , Bottom Points : 370.76/16-Feb-24 00:00 301.97/27-Oct-23 00:00 278.62/30-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :413.92/17-May-24 00:00 404.15/29-Oct-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 374.67/19-Apr-24 00:00 370.76/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 374.67/19-Apr-24 00:00 370.76/16-Feb-24 00:00 371.69/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 405.17/09-Feb-24 00:00 357.78/21-Jul-23 00:00 , Bottom Points : 374.67/19-Apr-24 00:00 301.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 405.17/09-Feb-24 00:00 390.56/29-Dec-23 00:00 357.78/21-Jul-23 00:00 324.36/03-Feb-23 00:00 310.37/11-Nov-22 00:00 , Bottom Points : 374.67/19-Apr-24 00:00 301.97/27-Oct-23 00:00 278.62/30-Dec-22 00:00 235.25/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 393.03/28-Mar-24 00:00 , Bottom Points : 374.67/19-Apr-24 00:00 301.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :413.92/17-May-24 00:00 405.17/09-Feb-24 00:00 390.56/29-Dec-23 00:00 341.19/15-Sep-23 00:00 , Bottom Points : 374.67/19-Apr-24 00:00 301.97/27-Oct-23 00:00 285.09/10-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :396.99/31-May-24 00:00 404.15/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :396.99/31-May-24 00:00 404.15/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :396.99/31-May-24 00:00 404.15/29-Oct-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :404.15/29-Oct-21 00:00 71.56/31-Jan-07 00:00 13.8365/30-Apr-99 00:00 8.7367/29-Oct-93 00:00 , Bottom Points : 243.11/30-Sep-22 00:00 17.95/27-Feb-09 00:00 6.5199/31-Jan-95 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :396.99/31-May-24 00:00 404.15/29-Oct-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :404.15/29-Oct-21 00:00 110.43/31-Jul-15 00:00 71.56/31-Jan-07 00:00 8.7367/29-Oct-93 00:00 , Bottom Points : 88.8/29-Feb-16 00:00 17.95/27-Feb-09 00:00 9.4832/31-Jan-00 00:00 6.5199/31-Jan-95 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :396.99/31-May-24 00:00 322.75/31-Jan-23 00:00 , Bottom Points : 308.0/31-Oct-23 00:00 243.11/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :396.99/31-May-24 00:00 352.75/31-Jul-23 00:00 , Bottom Points : 308.0/31-Oct-23 00:00 243.11/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :396.99/31-May-24 00:00 322.75/31-Jan-23 00:00 310.25/29-Jul-22 00:00 , Bottom Points : 370.33/30-Apr-24 00:00 308.0/31-Oct-23 00:00 278.62/30-Dec-22 00:00 243.11/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Moodys Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Moodys Corporation | |||||
Historical Heikin Ashi Chart Pattern of Moodys Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Moodys Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 395.13 | 398.71 | 393.67 | 396.99 | 2244 K | 5.04 | 1.28% | 401.25 | 401.25 | 393.67 | 396.12 |
| 30-May-24 | 399.30 | 399.75 | 395.00 | 395.50 | 704 K | 4.75 | 1.20% | 405.12 | 405.12 | 395.00 | 397.39 |
| 29-May-24 | 400.92 | 404.47 | 399.79 | 399.88 | 656 K | 4.68 | 1.17% | 408.98 | 408.98 | 399.79 | 401.26 |
| 28-May-24 | 409.74 | 409.87 | 403.73 | 405.80 | 545 K | 6.14 | 1.52% | 410.67 | 410.67 | 403.73 | 407.28 |
| 24-May-24 | 408.06 | 411.51 | 406.32 | 410.60 | 498 K | 5.19 | 1.28% | 412.23 | 412.23 | 406.32 | 409.12 |
| 23-May-24 | 415.34 | 415.66 | 406.55 | 407.02 | 707 K | 9.11 | 2.24% | 413.31 | 415.66 | 406.55 | 411.14 |
| 22-May-24 | 413.15 | 417.75 | 412.46 | 415.09 | 820 K | 5.29 | 1.28% | 412.01 | 417.75 | 412.01 | 414.61 |
| 21-May-24 | 412.39 | 415.27 | 410.35 | 412.95 | 485 K | 4.92 | 1.20% | 411.28 | 415.27 | 410.35 | 412.74 |
| 20-May-24 | 412.11 | 414.22 | 411.04 | 412.57 | 420 K | 3.18 | 0.774% | 410.07 | 414.22 | 410.07 | 412.49 |
| 17-May-24 | 413.71 | 414.34 | 409.37 | 413.92 | 874 K | 4.97 | 1.21% | 407.31 | 414.34 | 407.31 | 412.84 |
| 16-May-24 | 408.72 | 414.49 | 408.72 | 412.02 | 541 K | 5.77 | 1.41% | 403.64 | 414.49 | 403.64 | 410.99 |
| 15-May-24 | 404.40 | 414.05 | 403.51 | 409.90 | 808 K | 10.54 | 2.61% | 399.32 | 414.05 | 399.32 | 407.97 |
| 14-May-24 | 399.43 | 402.43 | 394.66 | 402.10 | 749 K | 7.77 | 1.97% | 398.98 | 402.43 | 394.66 | 399.65 |
| 13-May-24 | 401.29 | 402.77 | 397.44 | 397.48 | 354 K | 5.33 | 1.34% | 398.22 | 402.77 | 397.44 | 399.74 |
| 10-May-24 | 403.26 | 404.04 | 399.91 | 400.35 | 667 K | 4.13 | 1.03% | 394.55 | 404.04 | 394.55 | 401.89 |
| 09-May-24 | 395.68 | 402.13 | 394.01 | 401.53 | 559 K | 8.12 | 2.06% | 390.77 | 402.13 | 390.77 | 398.34 |
| 08-May-24 | 394.83 | 396.71 | 393.73 | 395.94 | 550 K | 2.98 | 0.757% | 386.23 | 396.71 | 386.23 | 395.30 |
| 07-May-24 | 390.00 | 394.54 | 388.79 | 393.97 | 753 K | 5.75 | 1.48% | 380.64 | 394.54 | 380.64 | 391.82 |
| 06-May-24 | 382.53 | 387.96 | 381.87 | 387.70 | 781 K | 6.09 | 1.59% | 376.27 | 387.96 | 376.27 | 385.02 |
| 03-May-24 | 381.00 | 382.94 | 377.89 | 380.56 | 793 K | 5.05 | 1.34% | 371.95 | 382.94 | 371.95 | 380.60 |
Weekly OHLCV & Heikin Ashi values of Moodys Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 409.74 | 409.87 | 393.67 | 396.99 | 4150 K | 16.20 | 4.12% | 403.60 | 409.87 | 393.67 | 402.56 |
| 20-May-24 | 24-May-24 | 412.11 | 417.75 | 406.32 | 410.60 | 2933 K | 11.43 | 2.81% | 395.50 | 417.75 | 395.50 | 411.70 |
| 13-May-24 | 17-May-24 | 401.29 | 414.49 | 394.66 | 413.92 | 3328 K | 19.83 | 5.02% | 384.91 | 414.49 | 384.91 | 406.09 |
| 06-May-24 | 10-May-24 | 382.53 | 404.04 | 381.87 | 400.35 | 3312 K | 22.17 | 5.81% | 377.63 | 404.04 | 377.63 | 392.20 |
| 29-Apr-24 | 03-May-24 | 376.52 | 382.94 | 360.05 | 380.56 | 5186 K | 22.89 | 6.36% | 380.24 | 382.94 | 360.05 | 375.02 |
| 22-Apr-24 | 26-Apr-24 | 376.60 | 383.68 | 371.97 | 376.13 | 3275 K | 11.70 | 3.15% | 383.38 | 383.68 | 371.97 | 377.09 |
| 15-Apr-24 | 19-Apr-24 | 381.97 | 384.61 | 369.42 | 374.67 | 3857 K | 15.19 | 4.11% | 389.09 | 389.09 | 369.42 | 377.67 |
| 08-Apr-24 | 12-Apr-24 | 393.47 | 401.06 | 375.86 | 377.16 | 2975 K | 25.20 | 6.71% | 391.30 | 401.06 | 375.86 | 386.89 |
| 01-Apr-24 | 05-Apr-24 | 394.00 | 402.38 | 387.78 | 392.47 | 4015 K | 14.60 | 3.76% | 388.44 | 402.38 | 387.78 | 394.16 |
| 25-Mar-24 | 29-Mar-24 | 386.72 | 396.00 | 385.00 | 393.03 | 2500 K | 11.00 | 2.86% | 386.70 | 396.00 | 385.00 | 390.19 |
| 18-Mar-24 | 22-Mar-24 | 385.89 | 398.00 | 383.64 | 387.64 | 3283 K | 14.36 | 3.74% | 384.60 | 398.00 | 383.64 | 388.79 |
| 11-Mar-24 | 15-Mar-24 | 385.94 | 391.98 | 378.72 | 384.16 | 2698 K | 13.26 | 3.50% | 384.00 | 391.98 | 378.72 | 385.20 |
| 04-Mar-24 | 08-Mar-24 | 379.00 | 394.48 | 377.62 | 387.01 | 3551 K | 16.86 | 4.46% | 383.47 | 394.48 | 377.62 | 384.53 |
| 26-Feb-24 | 01-Mar-24 | 385.87 | 387.00 | 375.72 | 382.04 | 3930 K | 11.27 | 3.00% | 384.28 | 387.00 | 375.72 | 382.66 |
| 19-Feb-24 | 23-Feb-24 | 369.46 | 386.53 | 368.25 | 385.51 | 3023 K | 18.28 | 4.96% | 391.12 | 391.12 | 368.25 | 377.44 |
| 12-Feb-24 | 16-Feb-24 | 407.60 | 407.62 | 363.49 | 370.76 | 6699 K | 44.13 | 12.14% | 394.87 | 407.62 | 363.49 | 387.37 |
| 05-Feb-24 | 09-Feb-24 | 396.56 | 406.30 | 393.18 | 405.17 | 3568 K | 13.12 | 3.34% | 389.44 | 406.30 | 389.44 | 400.30 |
| 29-Jan-24 | 02-Feb-24 | 388.72 | 403.17 | 385.65 | 399.60 | 3315 K | 17.52 | 4.54% | 384.59 | 403.17 | 384.59 | 394.29 |
| 22-Jan-24 | 26-Jan-24 | 387.61 | 392.78 | 385.26 | 389.29 | 2239 K | 7.51 | 1.95% | 380.44 | 392.78 | 380.44 | 388.74 |
| 15-Jan-24 | 19-Jan-24 | 376.50 | 388.13 | 375.93 | 386.84 | 2269 K | 12.20 | 3.25% | 379.04 | 388.13 | 375.93 | 381.85 |
Monthly OHLCV & Heikin Ashi values of Moodys Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 369.86 | 417.75 | 360.05 | 396.99 | 16809 K | 57.70 | 16.03% | 383.23 | 417.75 | 360.05 | 386.16 |
| 01-Apr-24 | 30-Apr-24 | 394.00 | 402.38 | 369.42 | 370.33 | 16226 K | 32.96 | 8.92% | 382.42 | 402.38 | 369.42 | 384.03 |
| 01-Mar-24 | 31-Mar-24 | 378.39 | 398.00 | 377.51 | 393.03 | 12650 K | 20.49 | 5.43% | 378.11 | 398.00 | 377.51 | 386.73 |
| 01-Feb-24 | 29-Feb-24 | 391.99 | 407.62 | 363.49 | 379.42 | 17940 K | 44.13 | 12.14% | 370.60 | 407.62 | 363.49 | 385.63 |
| 01-Jan-24 | 31-Jan-24 | 386.03 | 399.36 | 370.40 | 392.04 | 13173 K | 28.96 | 7.82% | 354.23 | 399.36 | 354.23 | 386.96 |
| 01-Dec-23 | 31-Dec-23 | 364.00 | 396.91 | 361.70 | 390.56 | 15036 K | 35.21 | 9.73% | 330.17 | 396.91 | 330.17 | 378.29 |
| 01-Nov-23 | 30-Nov-23 | 308.69 | 368.67 | 307.23 | 364.96 | 19338 K | 61.44 | 20.00% | 322.96 | 368.67 | 307.23 | 337.39 |
| 01-Oct-23 | 31-Oct-23 | 313.94 | 327.39 | 298.86 | 308.00 | 16171 K | 28.53 | 9.55% | 333.87 | 333.87 | 298.86 | 312.05 |
| 01-Sep-23 | 30-Sep-23 | 339.69 | 350.46 | 312.91 | 316.17 | 11070 K | 37.55 | 12.00% | 337.93 | 350.46 | 312.91 | 329.81 |
| 01-Aug-23 | 31-Aug-23 | 350.45 | 353.33 | 323.11 | 336.80 | 12479 K | 30.22 | 9.35% | 334.94 | 353.33 | 323.11 | 340.92 |
| 01-Jul-23 | 31-Jul-23 | 345.81 | 363.19 | 338.03 | 352.75 | 16812 K | 25.16 | 7.44% | 319.93 | 363.19 | 319.93 | 349.94 |
| 01-Jun-23 | 30-Jun-23 | 316.55 | 351.06 | 316.55 | 347.72 | 15376 K | 34.51 | 10.90% | 306.89 | 351.06 | 306.89 | 332.97 |
| 01-May-23 | 31-May-23 | 312.23 | 322.21 | 296.45 | 316.88 | 17223 K | 25.76 | 8.69% | 301.84 | 322.21 | 296.45 | 311.94 |
| 01-Apr-23 | 30-Apr-23 | 304.16 | 316.55 | 290.98 | 313.12 | 12567 K | 25.57 | 8.79% | 297.47 | 316.55 | 290.98 | 306.20 |
| 01-Mar-23 | 31-Mar-23 | 288.38 | 306.21 | 278.23 | 306.02 | 19124 K | 27.98 | 10.06% | 300.23 | 306.21 | 278.23 | 294.71 |
| 01-Feb-23 | 28-Feb-23 | 320.80 | 335.91 | 286.33 | 290.15 | 14834 K | 49.58 | 17.32% | 292.16 | 335.91 | 286.33 | 308.30 |
| 01-Jan-23 | 31-Jan-23 | 283.50 | 324.56 | 274.81 | 322.75 | 20073 K | 49.75 | 18.11% | 282.93 | 324.56 | 274.81 | 301.40 |
| 01-Dec-22 | 31-Dec-22 | 300.66 | 310.64 | 272.70 | 278.62 | 13530 K | 37.94 | 13.91% | 275.20 | 310.64 | 272.70 | 290.65 |
| 01-Nov-22 | 30-Nov-22 | 268.90 | 312.86 | 251.98 | 298.27 | 16790 K | 60.88 | 24.16% | 267.39 | 312.86 | 251.98 | 283.00 |
| 01-Oct-22 | 31-Oct-22 | 244.46 | 269.99 | 230.16 | 264.87 | 19232 K | 39.83 | 17.31% | 282.41 | 282.41 | 230.16 | 252.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)