Candlestick / Heikin Ashi Chart & Patterns of mCloud Tech Corp. WT (MCLDW)
Latest Candlestick / Heikin Ashi patterns of mCloud Tech Corp. WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of mCloud Tech Corp. WT
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.01/16-Jun-23 00:00 0.01/12-Jun-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.064/20-Sep-23 00:00 0.05/19-Jul-23 00:00 , Bottom Points : 0.015/31-Aug-23 00:00 0.01/16-Jun-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.064/20-Sep-23 00:00 0.2799/28-Nov-22 00:00 0.33/28-Sep-22 00:00 1.6/29-Mar-22 00:00 , Bottom Points : 0.01/16-Jun-23 00:00 0.1441/05-Oct-22 00:00 0.5401/02-Jun-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.0392/21-Sep-23 00:00 0.0329/20-Jul-23 00:00 , Bottom Points : 0.017/01-Sep-23 00:00 0.016/27-Jul-23 00:00 0.01/16-Jun-23 00:00
Historical Candlestick Chart Pattern of mCloud Tech Corp. WT
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Sep_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Sep_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
28_Sep_2023
Bullish Tri Star
Monthly
Bullish Three Day Patterns
28_Sep_2023
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
28_Sep_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Sep_2023
Doji
Daily
Consolidation Patterns
28_Sep_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
27_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
21_Sep_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Sep_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
27_Sep_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
27_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
01_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Sep_2023
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Jul_2023
Doji
Daily
Consolidation Patterns
26_Sep_2023
Hammer
Daily
Bullish One Day Patterns
21_Sep_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
22_Aug_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
30_Jun_2023
Descending Hawk
Daily
Bearish Two Day Patterns
21_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
24_May_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Aug_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_Sep_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
01_Sep_2023
Doji
Daily
Consolidation Patterns
01_Sep_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
04_Aug_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
31_Aug_2023
Doji
Daily
Consolidation Patterns
31_Aug_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Feb_2023
Doji
Daily
Consolidation Patterns
22_Aug_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
21_Aug_2023
Long Black Candle
Daily
Bearish One Day Patterns
21_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
17_Aug_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Bearish Pin Bar
Weekly
Bearish One Day Patterns
13_Jul_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Aug_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bearish Tri Star
Daily
Bearish Three Day Patterns
10_Aug_2023
Doji
Daily
Consolidation Patterns
10_Aug_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
23_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Aug_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
23_Jun_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
09_Aug_2023
Doji
Daily
Consolidation Patterns
09_Aug_2023
You are viewing last 52 Historical Candlestick pattern of mCloud Tech Corp. WT
Historical Heikin Ashi Chart Pattern of mCloud Tech Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of mCloud Tech Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Sep-23
0.0202
0.0202
0.0202
0.0202
1300
0
0%
0.0387
0.0387
0.0202
27-Sep-23
0.0436
0.0463
0.0110
0.0379
17844
0.0353
320.91%
0.0426
0.0463
0.0110
0.0347
26-Sep-23
0.050
0.050
0.050
0.050
342
0
0%
0.0352
0.0352
0.050
21-Sep-23
0.0391
0.0392
0.0358
0.0392
750
0.0034
9.50%
0.0321
0.0392
0.0321
0.0383
20-Sep-23
0.0250
0.074
0.0250
0.064
38138
0.0489
195.60%
0.0172
0.074
0.0172
0.0470
01-Sep-23
0.0170
0.0170
0.0170
0.0170
10000
0
0%
0.0174
0.0174
0.0170
31-Aug-23
0.0150
0.0150
0.0150
0.0150
399
0
0%
0.0198
0.0198
0.0150
22-Aug-23
0.0170
0.0170
0.0170
0.0170
8
0
0%
0.0226
0.0226
0.0170
21-Aug-23
0.0228
0.0228
0.0170
0.0170
4300
0.0058
34.12%
0.0253
0.0253
0.0170
0.0199
17-Aug-23
0.0201
0.0250
0.0201
0.0250
2520
0.0049
24.38%
0.0280
0.0280
0.0201
0.0226
10-Aug-23
0.0300
0.0300
0.0300
0.0300
100
0
0%
0.0261
0.0261
0.0300
09-Aug-23
0.0300
0.0300
0.0300
0.0300
300
0
0%
0.0221
0.0221
0.0300
07-Aug-23
0.0237
0.0237
0.0237
0.0237
100
0
0%
0.0206
0.0206
0.0237
04-Aug-23
0.0238
0.0238
0.0237
0.0237
834
0.0001
0.422%
0.0174
0.0238
0.0174
0.0238
03-Aug-23
0.0160
0.0160
0.0160
0.0160
100
0
0%
0.0188
0.0188
0.0160
02-Aug-23
0.0160
0.0160
0.0160
0.0160
3014
0
0%
0.0216
0.0216
0.0160
01-Aug-23
0.0165
0.0165
0.0165
0.0165
200
0
0%
0.0268
0.0268
0.0165
31-Jul-23
0.0269
0.0269
0.0269
0.0269
138
0
0%
0.0267
0.0267
0.0269
27-Jul-23
0.0207
0.0207
0.0159
0.0160
16500
0.0048
30.19%
0.0350
0.0350
0.0159
0.0183
24-Jul-23
0.0355
0.0372
0.0162
0.0351
7112
0.0210
129.63%
0.0391
0.0391
0.0162
0.0310
Weekly OHLCV & Heikin Ashi values of mCloud Tech Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Sep-23
29-Sep-23
0.050
0.050
0.0110
0.0202
19486
0.0390
354.55%
0.0301
0.050
0.0110
0.0328
18-Sep-23
22-Sep-23
0.0250
0.074
0.0250
0.0392
38888
0.0489
195.60%
0.0193
0.074
0.0193
0.0408
28-Aug-23
01-Sep-23
0.0150
0.0170
0.0150
0.0170
10399
0.0020
13.33%
0.0227
0.0227
0.0150
0.0160
21-Aug-23
25-Aug-23
0.0228
0.0228
0.0170
0.0170
4308
0.0058
34.12%
0.0254
0.0254
0.0170
0.0199
14-Aug-23
18-Aug-23
0.0201
0.0250
0.0201
0.0250
2520
0.0049
24.38%
0.0283
0.0283
0.0201
0.0226
07-Aug-23
11-Aug-23
0.0237
0.0300
0.0237
0.0300
500
0.0063
26.58%
0.0297
0.0300
0.0237
0.0268
31-Jul-23
04-Aug-23
0.0269
0.0269
0.0160
0.0237
4286
0.0109
68.12%
0.0360
0.0360
0.0160
0.0234
24-Jul-23
28-Jul-23
0.0355
0.0372
0.0159
0.0160
23612
0.0213
133.96%
0.0458
0.0458
0.0159
0.0261
17-Jul-23
21-Jul-23
0.120
0.120
0.0154
0.0329
82028
0.105
679.22%
0.0195
0.120
0.0154
0.072
10-Jul-23
14-Jul-23
0.0200
0.0332
0.0106
0.0170
10000
0.0226
213.21%
0.0189
0.0332
0.0106
0.0202
26-Jun-23
30-Jun-23
0.0126
0.0332
0.0126
0.0188
15755
0.0206
163.49%
0.0185
0.0332
0.0126
0.0193
19-Jun-23
23-Jun-23
0.0072
0.0291
0.0072
0.0178
2315
0.0219
304.17%
0.0216
0.0291
0.0072
0.0153
12-Jun-23
16-Jun-23
0.0250
0.0250
0.0100
0.0100
22876
0.0150
150.00%
0.0257
0.0257
0.0100
0.0175
05-Jun-23
09-Jun-23
0.0175
0.0260
0.0175
0.0200
13000
0.0085
48.57%
0.0312
0.0312
0.0175
0.0203
29-May-23
02-Jun-23
0.0250
0.0250
0.0152
0.0152
1000
0.0098
64.47%
0.0423
0.0423
0.0152
0.0201
22-May-23
26-May-23
0.0399
0.0399
0.0399
0.0399
300
0
0%
0.0448
0.0448
0.0399
15-May-23
19-May-23
0.0400
0.0400
0.0400
0.0400
19400
0
0%
0.0496
0.0496
0.0400
08-May-23
12-May-23
0.0471
0.0471
0.0455
0.0459
10510
0.0016
3.52%
0.053
0.053
0.0455
0.0464
01-May-23
05-May-23
0.051
0.051
0.0490
0.0490
443
0.0020
4.08%
0.056
0.056
0.0490
0.050
24-Apr-23
28-Apr-23
0.060
0.067
0.050
0.051
1301
0.0163
32.47%
0.054
0.067
0.050
0.057
Monthly OHLCV & Heikin Ashi values of mCloud Tech Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Sep-23
30-Sep-23
0.0170
0.074
0.0110
0.0202
68374
0.063
571.82%
0.0318
0.074
0.0110
0.0305
01-Aug-23
31-Aug-23
0.0165
0.0300
0.0150
0.0150
11875
0.0150
100.00%
0.0445
0.0445
0.0150
0.0191
01-Jul-23
31-Jul-23
0.0200
0.120
0.0106
0.0269
115 K
0.109
1032.08%
0.0445
0.120
0.0106
0.0444
01-Jun-23
30-Jun-23
0.0250
0.0332
0.0072
0.0188
54946
0.0260
361.11%
0.068
0.068
0.0072
0.0210
01-May-23
31-May-23
0.051
0.051
0.0399
0.0399
30653
0.0111
27.82%
0.091
0.091
0.0399
0.0454
01-Apr-23
30-Apr-23
0.0300
0.087
0.0251
0.051
65775
0.062
248.61%
0.133
0.133
0.0251
0.0484
01-Mar-23
31-Mar-23
0.167
0.194
0.0256
0.0454
56543
0.168
657.42%
0.158
0.194
0.0256
0.108
01-Feb-23
28-Feb-23
0.166
0.200
0.051
0.144
50921
0.149
294.48%
0.175
0.200
0.051
0.140
01-Jan-23
31-Jan-23
0.167
0.167
0.143
0
708
0.0234
16.33%
0.231
0.231
0.119
0.119
01-Dec-22
31-Dec-22
0.160
0.279
0.110
0.170
53416
0.169
153.45%
0.282
0.282
0.110
0.180
01-Nov-22
30-Nov-22
0.280
0.280
0.141
0.141
3112
0.139
98.51%
0.354
0.354
0.141
0.210
01-Oct-22
31-Oct-22
0.270
0.300
0.144
0.275
23630
0.156
108.19%
0.461
0.461
0.144
0.247
01-Sep-22
30-Sep-22
0.400
0.400
0.250
0.250
29972
0.150
59.94%
0.598
0.598
0.250
0.325
01-Aug-22
31-Aug-22
0.571
0.800
0.250
0.312
68626
0.550
219.96%
0.712
0.800
0.250
0.483
01-Jul-22
31-Jul-22
0.500
0.770
0.306
0.750
28012
0.464
151.42%
0.842
0.842
0.306
0.582
01-Jun-22
30-Jun-22
0.607
0.900
0.540
0.830
16521
0.360
66.64%
0.965
0.965
0.540
0.719
01-May-22
31-May-22
1.05
1.05
0.530
0.890
19744
0.520
98.11%
1.05
0.530
0.880
01-Apr-22
30-Apr-22
1.17
1.20
1.10
1.10
55602
0.103
9.34%
0
1.20
0
1.14
01-Mar-22
31-Mar-22
1.23
1.60
1.01
1.38
243 K
0.590
58.42%
0
1.60
0
1.30
Note : All Data Generated at the End of Trading Hours (EOD Data)