Candlestick / Heikin Ashi Chart & Patterns of McKesson Corporation (MCK)
Latest Candlestick / Heikin Ashi patterns of McKesson Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of McKesson Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 540.09/03-Apr-24 00:00 516.98/07-Feb-24 00:00 470.64/13-Nov-23 00:00 , Bottom Points : 518.81/18-Apr-24 00:00 439.47/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 470.64/13-Nov-23 00:00 427.31/30-Jun-23 00:00 400.96/17-May-23 00:00 , Bottom Points : 518.81/18-Apr-24 00:00 439.47/15-Dec-23 00:00 402.4/31-Jul-23 00:00 384.27/30-May-23 00:00 354.01/01-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 470.64/13-Nov-23 00:00 427.31/30-Jun-23 00:00 386.05/06-Jan-23 00:00 , Bottom Points : 518.81/18-Apr-24 00:00 439.47/15-Dec-23 00:00 402.4/31-Jul-23 00:00 335.35/15-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 518.81/18-Apr-24 00:00 520.21/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 540.09/03-Apr-24 00:00 493.0/18-Jan-24 00:00 , Bottom Points : 528.86/03-May-24 00:00 439.47/15-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 528.86/03-May-24 00:00 518.81/18-Apr-24 00:00 520.21/13-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 528.86/03-May-24 00:00 518.81/18-Apr-24 00:00 520.21/13-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 528.86/03-May-24 00:00 518.81/18-Apr-24 00:00 520.21/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 493.0/18-Jan-24 00:00 470.56/30-Nov-23 00:00 , Bottom Points : 528.86/03-May-24 00:00 439.47/15-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 543.3/26-Apr-24 00:00 , Bottom Points : 528.86/03-May-24 00:00 439.47/15-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 543.3/26-Apr-24 00:00 , Bottom Points : 528.86/03-May-24 00:00 518.81/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 543.3/26-Apr-24 00:00 462.14/12-Dec-23 00:00 , Bottom Points : 528.86/03-May-24 00:00 518.81/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 396.65/04-Nov-22 00:00 161.62/05-Jun-20 00:00 , Bottom Points : 439.47/15-Dec-23 00:00 336.2/10-Mar-23 00:00 184.89/18-Jun-21 00:00 124.97/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 170.96/21-Feb-20 00:00 , Bottom Points : 336.2/10-Mar-23 00:00 184.89/18-Jun-21 00:00 124.97/20-Mar-20 00:00 108.34/21-Dec-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 170.96/21-Feb-20 00:00 , Bottom Points : 124.97/20-Mar-20 00:00 108.34/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 396.65/04-Nov-22 00:00 334.96/27-May-22 00:00 182.99/13-Nov-20 00:00 161.62/05-Jun-20 00:00 , Bottom Points : 439.47/15-Dec-23 00:00 402.89/28-Jul-23 00:00 336.2/10-Mar-23 00:00 300.57/17-Jun-22 00:00 200.02/01-Oct-21 00:00 184.89/18-Jun-21 00:00 169.52/26-Feb-21 00:00 146.98/02-Oct-20 00:00 143.02/10-Jul-20 00:00 124.97/20-Mar-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 336.2/10-Mar-23 00:00 339.87/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 469.29/10-Nov-23 00:00 396.65/04-Nov-22 00:00 334.96/27-May-22 00:00 161.62/05-Jun-20 00:00 , Bottom Points : 439.47/15-Dec-23 00:00 336.2/10-Mar-23 00:00 146.98/02-Oct-20 00:00 124.97/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 469.29/10-Nov-23 00:00 440.06/11-Aug-23 00:00 396.65/04-Nov-22 00:00 , Bottom Points : 439.47/15-Dec-23 00:00 412.34/01-Sep-23 00:00 336.2/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 485.32/12-Jan-24 00:00 469.29/10-Nov-23 00:00 440.06/11-Aug-23 00:00 427.31/30-Jun-23 00:00 370.09/06-Apr-23 00:00 , Bottom Points : 523.01/12-Apr-24 00:00 439.47/15-Dec-23 00:00 402.89/28-Jul-23 00:00 387.95/26-May-23 00:00 336.2/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 538.75/05-Apr-24 00:00 485.32/12-Jan-24 00:00 469.29/10-Nov-23 00:00 , Bottom Points : 523.01/12-Apr-24 00:00 484.6/19-Jan-24 00:00 439.47/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 469.29/10-Nov-23 00:00 440.06/11-Aug-23 00:00 427.31/30-Jun-23 00:00 370.09/06-Apr-23 00:00 , Bottom Points : 523.01/12-Apr-24 00:00 439.47/15-Dec-23 00:00 402.89/28-Jul-23 00:00 336.2/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 168.88/31-Jan-18 00:00 , Bottom Points : 110.47/31-Dec-18 00:00 34.94/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 237.23/29-May-15 00:00 91.625/30-Sep-98 00:00 , Bottom Points : 110.47/31-Dec-18 00:00 34.94/28-Nov-08 00:00 24.93/31-Mar-03 00:00 16.4375/31-May-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 389.37/31-Oct-22 00:00 158.67/29-May-20 00:00 , Bottom Points : 147.49/30-Oct-20 00:00 110.47/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 389.37/31-Oct-22 00:00 144.64/29-Nov-19 00:00 , Bottom Points : 135.26/31-Mar-20 00:00 110.47/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 427.31/30-Jun-23 00:00 389.37/31-Oct-22 00:00 195.04/31-Mar-21 00:00 158.67/29-May-20 00:00 144.64/29-Nov-19 00:00 , Bottom Points : 349.81/28-Feb-23 00:00 147.49/30-Oct-20 00:00 135.26/31-Mar-20 00:00 117.06/29-Mar-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 470.56/30-Nov-23 00:00 389.37/31-Oct-22 00:00 328.69/31-May-22 00:00 195.04/31-Mar-21 00:00 179.91/30-Nov-20 00:00 158.67/29-May-20 00:00 144.64/29-Nov-19 00:00 128.25/31-Jan-19 00:00 , Bottom Points : 462.98/29-Dec-23 00:00 402.4/31-Jul-23 00:00 349.81/28-Feb-23 00:00 326.21/30-Jun-22 00:00 191.24/30-Jun-21 00:00 169.52/26-Feb-21 00:00 147.49/30-Oct-20 00:00 135.26/31-Mar-20 00:00 133.0/31-Oct-19 00:00 110.47/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :564.52/17-May-24 00:00 158.67/29-May-20 00:00 138.95/31-Jul-19 00:00 , Bottom Points : 147.49/30-Oct-20 00:00 135.26/31-Mar-20 00:00 110.47/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of McKesson Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Nov_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of McKesson Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of McKesson Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 559.45 | 564.87 | 557.93 | 564.52 | 575 K | 6.94 | 1.24% | 553.79 | 564.87 | 553.79 | 561.69 |
| 16-May-24 | 553.17 | 558.42 | 552.58 | 555.76 | 758 K | 5.84 | 1.06% | 552.61 | 558.42 | 552.58 | 554.98 |
| 15-May-24 | 548.73 | 555.63 | 548.73 | 551.56 | 539 K | 6.90 | 1.26% | 554.05 | 555.63 | 548.73 | 551.16 |
| 14-May-24 | 554.60 | 556.74 | 549.83 | 551.58 | 625 K | 6.91 | 1.26% | 554.91 | 556.74 | 549.83 | 553.19 |
| 13-May-24 | 558.70 | 563.36 | 553.58 | 554.61 | 683 K | 9.78 | 1.77% | 552.25 | 563.36 | 552.25 | 557.56 |
| 10-May-24 | 556.27 | 560.49 | 556.13 | 559.91 | 636 K | 4.36 | 0.784% | 546.31 | 560.49 | 546.31 | 558.20 |
| 09-May-24 | 543.89 | 556.46 | 543.89 | 555.12 | 977 K | 12.57 | 2.31% | 542.77 | 556.46 | 542.77 | 549.84 |
| 08-May-24 | 552.31 | 566.00 | 538.62 | 543.61 | 1378 K | 27.39 | 5.09% | 535.41 | 566.00 | 535.41 | 550.13 |
| 07-May-24 | 533.55 | 546.63 | 533.51 | 545.75 | 983 K | 13.12 | 2.46% | 530.97 | 546.63 | 530.97 | 539.86 |
| 06-May-24 | 531.24 | 534.63 | 530.80 | 533.41 | 642 K | 3.83 | 0.722% | 529.42 | 534.63 | 529.42 | 532.52 |
| 03-May-24 | 530.00 | 530.00 | 520.49 | 528.86 | 866 K | 9.51 | 1.83% | 531.50 | 531.50 | 520.49 | 527.34 |
| 02-May-24 | 529.65 | 533.80 | 524.89 | 530.27 | 823 K | 8.91 | 1.70% | 533.34 | 533.80 | 524.89 | 529.65 |
| 01-May-24 | 532.30 | 535.10 | 518.27 | 531.10 | 1170 K | 16.83 | 3.25% | 537.49 | 537.49 | 518.27 | 529.19 |
| 30-Apr-24 | 536.18 | 539.19 | 533.75 | 537.21 | 795 K | 5.44 | 1.02% | 538.39 | 539.19 | 533.75 | 536.58 |
| 29-Apr-24 | 542.62 | 543.25 | 535.52 | 536.09 | 1209 K | 7.73 | 1.44% | 537.41 | 543.25 | 535.52 | 539.37 |
| 26-Apr-24 | 537.99 | 544.81 | 534.68 | 543.30 | 654 K | 10.13 | 1.89% | 534.62 | 544.81 | 534.62 | 540.19 |
| 25-Apr-24 | 538.19 | 542.30 | 534.72 | 539.94 | 635 K | 7.58 | 1.42% | 530.45 | 542.30 | 530.45 | 538.79 |
| 24-Apr-24 | 531.64 | 537.14 | 529.28 | 535.42 | 583 K | 7.87 | 1.49% | 527.52 | 537.14 | 527.52 | 533.37 |
| 23-Apr-24 | 528.69 | 532.86 | 527.89 | 532.00 | 490 K | 4.97 | 0.941% | 524.68 | 532.86 | 524.68 | 530.36 |
| 22-Apr-24 | 525.00 | 533.22 | 517.82 | 527.32 | 893 K | 15.40 | 2.97% | 523.52 | 533.22 | 517.82 | 525.84 |
Weekly OHLCV & Heikin Ashi values of McKesson Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 558.70 | 564.87 | 548.73 | 564.52 | 3183 K | 16.14 | 2.94% | 539.37 | 564.87 | 539.37 | 559.21 |
| 06-May-24 | 10-May-24 | 531.24 | 566.00 | 530.80 | 559.91 | 4619 K | 35.21 | 6.63% | 531.75 | 566.00 | 530.80 | 546.99 |
| 29-Apr-24 | 03-May-24 | 542.62 | 543.25 | 518.27 | 528.86 | 4865 K | 24.98 | 4.82% | 530.25 | 543.25 | 518.27 | 533.25 |
| 22-Apr-24 | 26-Apr-24 | 525.00 | 544.81 | 517.82 | 543.30 | 3257 K | 26.99 | 5.21% | 527.76 | 544.81 | 517.82 | 532.73 |
| 15-Apr-24 | 19-Apr-24 | 524.00 | 532.00 | 514.88 | 524.83 | 2549 K | 17.12 | 3.33% | 531.59 | 532.00 | 514.88 | 523.93 |
| 08-Apr-24 | 12-Apr-24 | 535.02 | 538.04 | 518.42 | 523.01 | 2406 K | 19.62 | 3.78% | 534.56 | 538.04 | 518.42 | 528.62 |
| 01-Apr-24 | 05-Apr-24 | 536.27 | 543.00 | 531.06 | 538.75 | 2315 K | 11.94 | 2.25% | 531.86 | 543.00 | 531.06 | 537.27 |
| 25-Mar-24 | 29-Mar-24 | 533.32 | 540.00 | 531.26 | 536.85 | 2027 K | 8.74 | 1.65% | 528.36 | 540.00 | 528.36 | 535.36 |
| 18-Mar-24 | 22-Mar-24 | 532.44 | 536.68 | 526.67 | 532.57 | 2357 K | 10.01 | 1.90% | 524.63 | 536.68 | 524.63 | 532.09 |
| 11-Mar-24 | 15-Mar-24 | 526.20 | 533.91 | 517.92 | 533.64 | 4081 K | 15.99 | 3.09% | 521.35 | 533.91 | 517.92 | 527.92 |
| 04-Mar-24 | 08-Mar-24 | 526.43 | 537.26 | 520.94 | 527.41 | 3991 K | 16.32 | 3.13% | 514.69 | 537.26 | 514.69 | 528.01 |
| 26-Feb-24 | 01-Mar-24 | 518.12 | 531.24 | 516.43 | 525.88 | 4005 K | 14.81 | 2.87% | 506.47 | 531.24 | 506.47 | 522.92 |
| 19-Feb-24 | 23-Feb-24 | 513.10 | 517.77 | 502.78 | 516.24 | 2492 K | 14.99 | 2.98% | 500.47 | 517.77 | 500.47 | 512.47 |
| 12-Feb-24 | 16-Feb-24 | 500.00 | 512.48 | 493.97 | 511.06 | 3575 K | 18.51 | 3.75% | 496.55 | 512.48 | 493.97 | 504.38 |
| 05-Feb-24 | 09-Feb-24 | 507.86 | 519.75 | 488.29 | 501.35 | 6409 K | 31.46 | 6.44% | 488.79 | 519.75 | 488.29 | 504.31 |
| 29-Jan-24 | 02-Feb-24 | 485.40 | 508.09 | 484.10 | 504.45 | 3585 K | 23.99 | 4.96% | 482.08 | 508.09 | 482.08 | 495.51 |
| 22-Jan-24 | 26-Jan-24 | 484.52 | 490.13 | 478.65 | 485.27 | 2850 K | 11.48 | 2.40% | 479.51 | 490.13 | 478.65 | 484.64 |
| 15-Jan-24 | 19-Jan-24 | 486.51 | 494.76 | 480.14 | 484.60 | 2777 K | 14.62 | 3.05% | 472.52 | 494.76 | 472.52 | 486.50 |
| 08-Jan-24 | 12-Jan-24 | 480.64 | 489.73 | 470.11 | 485.32 | 3196 K | 19.62 | 4.17% | 463.59 | 489.73 | 463.59 | 481.45 |
| 01-Jan-24 | 05-Jan-24 | 462.70 | 485.22 | 462.70 | 478.19 | 3473 K | 22.52 | 4.87% | 454.97 | 485.22 | 454.97 | 472.20 |
Monthly OHLCV & Heikin Ashi values of McKesson Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 532.30 | 566.00 | 518.27 | 564.52 | 10663 K | 47.74 | 9.21% | 521.00 | 566.00 | 518.27 | 545.27 |
| 01-Apr-24 | 30-Apr-24 | 536.27 | 544.81 | 514.88 | 537.21 | 12534 K | 29.93 | 5.81% | 508.70 | 544.81 | 508.70 | 533.29 |
| 01-Mar-24 | 31-Mar-24 | 523.51 | 540.00 | 517.92 | 536.85 | 13290 K | 22.08 | 4.26% | 487.83 | 540.00 | 487.83 | 529.57 |
| 01-Feb-24 | 29-Feb-24 | 497.62 | 524.69 | 487.34 | 521.41 | 17074 K | 37.35 | 7.66% | 467.90 | 524.69 | 467.90 | 507.76 |
| 01-Jan-24 | 31-Jan-24 | 462.70 | 507.21 | 462.70 | 499.89 | 14459 K | 44.51 | 9.62% | 452.67 | 507.21 | 452.67 | 483.12 |
| 01-Dec-23 | 31-Dec-23 | 472.46 | 476.29 | 431.35 | 462.98 | 15557 K | 44.94 | 10.42% | 444.58 | 476.29 | 431.35 | 460.77 |
| 01-Nov-23 | 30-Nov-23 | 453.55 | 473.18 | 433.22 | 470.56 | 18822 K | 39.96 | 9.22% | 431.53 | 473.18 | 431.53 | 457.63 |
| 01-Oct-23 | 31-Oct-23 | 433.55 | 465.90 | 433.10 | 455.36 | 13826 K | 32.80 | 7.57% | 416.08 | 465.90 | 416.08 | 446.98 |
| 01-Sep-23 | 30-Sep-23 | 413.29 | 446.95 | 404.72 | 434.85 | 14208 K | 42.23 | 10.43% | 407.20 | 446.95 | 404.72 | 424.95 |
| 01-Aug-23 | 31-Aug-23 | 402.50 | 441.31 | 401.55 | 412.32 | 18686 K | 39.76 | 9.90% | 399.98 | 441.31 | 399.98 | 414.42 |
| 01-Jul-23 | 31-Jul-23 | 422.75 | 424.03 | 395.30 | 402.40 | 13141 K | 28.73 | 7.27% | 388.84 | 424.03 | 388.84 | 411.12 |
| 01-Jun-23 | 30-Jun-23 | 392.30 | 429.75 | 383.82 | 427.31 | 15473 K | 45.93 | 11.97% | 369.39 | 429.75 | 369.39 | 408.29 |
| 01-May-23 | 31-May-23 | 365.16 | 401.53 | 352.34 | 390.84 | 24261 K | 49.19 | 13.96% | 361.31 | 401.53 | 352.34 | 377.47 |
| 01-Apr-23 | 30-Apr-23 | 358.58 | 376.19 | 354.19 | 364.24 | 16809 K | 22.00 | 6.21% | 359.32 | 376.19 | 354.19 | 363.30 |
| 01-Mar-23 | 31-Mar-23 | 348.33 | 361.50 | 331.75 | 356.05 | 23112 K | 29.75 | 8.97% | 369.22 | 369.22 | 331.75 | 349.41 |
| 01-Feb-23 | 28-Feb-23 | 374.69 | 381.30 | 347.80 | 349.81 | 19697 K | 33.50 | 9.63% | 375.05 | 381.30 | 347.80 | 363.40 |
| 01-Jan-23 | 31-Jan-23 | 372.74 | 391.49 | 368.00 | 378.68 | 18238 K | 23.49 | 6.38% | 372.36 | 391.49 | 368.00 | 377.73 |
| 01-Dec-22 | 31-Dec-22 | 382.50 | 389.44 | 363.08 | 375.12 | 22476 K | 26.37 | 7.26% | 367.19 | 389.44 | 363.08 | 377.54 |
| 01-Nov-22 | 30-Nov-22 | 388.00 | 401.78 | 341.31 | 381.68 | 25701 K | 60.47 | 17.72% | 356.19 | 401.78 | 341.31 | 378.19 |
| 01-Oct-22 | 31-Oct-22 | 342.10 | 396.00 | 339.16 | 389.37 | 17666 K | 56.84 | 16.76% | 345.73 | 396.00 | 339.16 | 366.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)