Candlestick / Heikin Ashi Chart & Patterns of Barings Corporate Investors (MCI)
Latest Candlestick / Heikin Ashi patterns of Barings Corporate Investors
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Barings Corporate Investors
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 17.55/30-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.08/08-Apr-24 00:00 17.55/30-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.6093/19-Mar-24 00:00 18.95/01-Mar-24 00:00 18.95/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 18.95/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.6093/19-Mar-24 00:00 18.95/01-Mar-24 00:00 18.43/29-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.6093/19-Mar-24 00:00 18.95/01-Mar-24 00:00 18.95/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 18.93/07-Feb-24 00:00 18.95/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.33/31-May-24 00:00 17.08/08-Apr-24 00:00 17.084/01-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.08/23-May-24 00:00 18.77/10-May-24 00:00 , Bottom Points : 17.33/31-May-24 00:00 17.62/17-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 18.95/24-Jan-24 00:00 18.43/29-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.08/23-May-24 00:00 18.77/10-May-24 00:00 , Bottom Points : 17.33/31-May-24 00:00 17.62/17-May-24 00:00 18.49/08-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 17.09/05-Apr-24 00:00 17.21/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.9816/12-May-23 00:00 12.9/04-Nov-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 , Bottom Points : 17.09/05-Apr-24 00:00 15.62/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.77/10-May-24 00:00 18.95/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.95/01-Mar-24 00:00 14.8/19-Aug-22 00:00 , Bottom Points : 17.09/05-Apr-24 00:00 14.58/25-Aug-23 00:00 12.9816/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.95/01-Mar-24 00:00 16.48/19-Nov-21 00:00 , Bottom Points : 12.9/04-Nov-22 00:00 11.66/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.95/01-Mar-24 00:00 15.63/04-Aug-23 00:00 14.61/10-Feb-23 00:00 , Bottom Points : 17.09/05-Apr-24 00:00 12.9816/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.95/01-Mar-24 00:00 14.61/10-Feb-23 00:00 , Bottom Points : 17.09/05-Apr-24 00:00 15.62/03-Nov-23 00:00 14.58/25-Aug-23 00:00 12.9816/12-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.78/29-Feb-24 00:00 18.83/31-Aug-16 00:00 18.59/30-Nov-11 00:00 18.935/28-Feb-07 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :18.78/29-Feb-24 00:00 16.18/30-Nov-21 00:00 , Bottom Points : 12.95/30-Sep-22 00:00 11.61/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.78/29-Feb-24 00:00 14.07/29-Jul-22 00:00 , Bottom Points : 17.19/28-Mar-24 00:00 13.81/28-Apr-23 00:00 12.95/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.78/29-Feb-24 00:00 16.18/30-Nov-21 00:00 , Bottom Points : 12.95/30-Sep-22 00:00 11.66/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Barings Corporate Investors
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Barings Corporate Investors | |||||
Historical Heikin Ashi Chart Pattern of Barings Corporate Investors
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Barings Corporate Investors
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17.12 | 17.42 | 17.12 | 17.33 | 24786 | 0.300 | 1.75% | 17.69 | 17.69 | 17.12 | 17.25 |
| 30-May-24 | 17.65 | 17.80 | 17.46 | 17.53 | 32242 | 0.339 | 1.94% | 17.77 | 17.80 | 17.46 | 17.61 |
| 29-May-24 | 17.66 | 17.84 | 17.57 | 17.68 | 24147 | 0.270 | 1.54% | 17.84 | 17.84 | 17.57 | 17.69 |
| 28-May-24 | 17.84 | 17.89 | 17.57 | 17.66 | 41144 | 0.320 | 1.82% | 17.95 | 17.95 | 17.57 | 17.74 |
| 24-May-24 | 18.06 | 18.10 | 17.83 | 17.88 | 41288 | 0.270 | 1.51% | 17.92 | 18.10 | 17.83 | 17.97 |
| 23-May-24 | 17.98 | 18.16 | 17.90 | 18.08 | 20516 | 0.260 | 1.45% | 17.82 | 18.16 | 17.82 | 18.03 |
| 22-May-24 | 17.88 | 17.92 | 17.79 | 17.87 | 21673 | 0.134 | 0.752% | 17.78 | 17.92 | 17.78 | 17.86 |
| 21-May-24 | 17.85 | 17.85 | 17.64 | 17.70 | 32840 | 0.210 | 1.19% | 17.79 | 17.85 | 17.64 | 17.76 |
| 20-May-24 | 17.65 | 17.84 | 17.63 | 17.78 | 21274 | 0.210 | 1.19% | 17.86 | 17.86 | 17.63 | 17.72 |
| 17-May-24 | 17.59 | 17.85 | 17.59 | 17.62 | 26871 | 0.260 | 1.48% | 18.05 | 18.05 | 17.59 | 17.66 |
| 16-May-24 | 17.70 | 17.91 | 17.52 | 17.63 | 44308 | 0.390 | 2.23% | 18.41 | 18.41 | 17.52 | 17.69 |
| 15-May-24 | 18.49 | 18.49 | 17.86 | 17.88 | 40866 | 0.630 | 3.53% | 18.63 | 18.63 | 17.86 | 18.18 |
| 14-May-24 | 18.65 | 18.78 | 18.50 | 18.50 | 23700 | 0.280 | 1.51% | 18.66 | 18.78 | 18.50 | 18.61 |
| 13-May-24 | 18.68 | 18.80 | 18.64 | 18.64 | 16026 | 0.159 | 0.855% | 18.64 | 18.80 | 18.64 | 18.69 |
| 10-May-24 | 18.70 | 18.77 | 18.50 | 18.77 | 18531 | 0.270 | 1.46% | 18.59 | 18.77 | 18.50 | 18.68 |
| 09-May-24 | 18.65 | 18.72 | 18.49 | 18.64 | 19968 | 0.235 | 1.27% | 18.54 | 18.72 | 18.49 | 18.63 |
| 08-May-24 | 18.59 | 18.68 | 18.46 | 18.49 | 24350 | 0.220 | 1.19% | 18.53 | 18.68 | 18.46 | 18.56 |
| 07-May-24 | 18.46 | 18.75 | 18.40 | 18.69 | 17946 | 0.350 | 1.90% | 18.49 | 18.75 | 18.40 | 18.57 |
| 06-May-24 | 18.75 | 18.77 | 18.46 | 18.46 | 28561 | 0.310 | 1.68% | 18.38 | 18.77 | 18.38 | 18.61 |
| 03-May-24 | 18.43 | 18.80 | 18.37 | 18.70 | 24140 | 0.430 | 2.34% | 18.18 | 18.80 | 18.18 | 18.57 |
Weekly OHLCV & Heikin Ashi values of Barings Corporate Investors
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 17.84 | 17.89 | 17.10 | 17.33 | 122 K | 0.790 | 4.62% | 18.02 | 18.02 | 17.10 | 17.54 |
| 20-May-24 | 24-May-24 | 17.65 | 18.16 | 17.63 | 17.88 | 137 K | 0.530 | 3.01% | 18.22 | 18.22 | 17.63 | 17.83 |
| 13-May-24 | 17-May-24 | 18.68 | 18.80 | 17.52 | 17.62 | 151 K | 1.28 | 7.30% | 18.29 | 18.80 | 17.52 | 18.15 |
| 06-May-24 | 10-May-24 | 18.75 | 18.77 | 18.40 | 18.77 | 109 K | 0.370 | 2.01% | 17.90 | 18.77 | 17.90 | 18.67 |
| 29-Apr-24 | 03-May-24 | 17.87 | 18.80 | 17.65 | 18.70 | 127 K | 1.15 | 6.51% | 17.54 | 18.80 | 17.54 | 18.25 |
| 22-Apr-24 | 26-Apr-24 | 17.40 | 17.86 | 17.40 | 17.79 | 120 K | 0.460 | 2.64% | 17.47 | 17.86 | 17.40 | 17.61 |
| 15-Apr-24 | 19-Apr-24 | 17.56 | 17.64 | 17.06 | 17.56 | 122 K | 0.580 | 3.40% | 17.48 | 17.64 | 17.06 | 17.45 |
| 08-Apr-24 | 12-Apr-24 | 17.09 | 17.57 | 17.00 | 17.55 | 146 K | 0.570 | 3.35% | 17.66 | 17.66 | 17.00 | 17.30 |
| 01-Apr-24 | 05-Apr-24 | 17.22 | 17.88 | 17.00 | 17.09 | 196 K | 0.880 | 5.18% | 18.02 | 18.02 | 17.00 | 17.30 |
| 25-Mar-24 | 29-Mar-24 | 18.10 | 18.37 | 17.12 | 17.19 | 286 K | 1.25 | 7.33% | 18.35 | 18.37 | 17.12 | 17.70 |
| 18-Mar-24 | 22-Mar-24 | 18.53 | 18.78 | 18.08 | 18.08 | 140 K | 0.698 | 3.86% | 18.34 | 18.78 | 18.08 | 18.37 |
| 11-Mar-24 | 15-Mar-24 | 18.54 | 18.66 | 18.21 | 18.53 | 115 K | 0.445 | 2.44% | 18.19 | 18.66 | 18.19 | 18.48 |
| 04-Mar-24 | 08-Mar-24 | 18.80 | 18.95 | 18.14 | 18.55 | 205 K | 0.810 | 4.47% | 17.76 | 18.95 | 17.76 | 18.61 |
| 26-Feb-24 | 01-Mar-24 | 18.77 | 19.10 | 18.52 | 18.95 | 175 K | 0.583 | 3.15% | 16.69 | 19.10 | 16.69 | 18.83 |
| 19-Feb-24 | 23-Feb-24 | 18.19 | 18.84 | 17.91 | 18.71 | 157 K | 0.928 | 5.18% | 14.97 | 18.84 | 14.97 | 18.41 |
| 12-Feb-24 | 16-Feb-24 | 18.55 | 18.71 | 0.0300 | 18.08 | 156 K | 18.68 | 62266.33% | 16.10 | 18.71 | 0.0300 | 13.84 |
| 05-Feb-24 | 09-Feb-24 | 18.42 | 19.14 | 0.0300 | 18.41 | 168 K | 19.11 | 63700.00% | 18.21 | 19.14 | 0.0300 | 14.00 |
| 29-Jan-24 | 02-Feb-24 | 18.27 | 18.41 | 17.36 | 18.27 | 226 K | 1.05 | 6.05% | 18.33 | 18.41 | 17.36 | 18.08 |
| 22-Jan-24 | 26-Jan-24 | 18.75 | 19.22 | 18.30 | 18.50 | 328 K | 0.916 | 5.01% | 17.98 | 19.22 | 17.98 | 18.69 |
| 15-Jan-24 | 19-Jan-24 | 17.73 | 18.69 | 17.67 | 18.52 | 273 K | 1.02 | 5.80% | 17.80 | 18.69 | 17.67 | 18.15 |
Monthly OHLCV & Heikin Ashi values of Barings Corporate Investors
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.27 | 18.80 | 17.10 | 17.33 | 613 K | 1.70 | 9.94% | 17.26 | 18.80 | 17.10 | 17.87 |
| 01-Apr-24 | 30-Apr-24 | 17.22 | 18.17 | 17.00 | 18.13 | 621 K | 1.17 | 6.88% | 16.90 | 18.17 | 16.90 | 17.63 |
| 01-Mar-24 | 31-Mar-24 | 18.88 | 19.10 | 17.12 | 17.19 | 788 K | 1.98 | 11.57% | 15.72 | 19.10 | 15.72 | 18.07 |
| 01-Feb-24 | 29-Feb-24 | 17.94 | 19.14 | 0.0300 | 18.78 | 657 K | 19.11 | 63700.00% | 17.48 | 19.14 | 0.0300 | 13.97 |
| 01-Jan-24 | 31-Jan-24 | 18.27 | 19.22 | 16.92 | 17.94 | 1122 K | 2.30 | 13.57% | 16.87 | 19.22 | 16.87 | 18.09 |
| 01-Dec-23 | 31-Dec-23 | 17.33 | 18.61 | 16.42 | 18.43 | 888 K | 2.18 | 13.31% | 16.04 | 18.61 | 16.04 | 17.70 |
| 01-Nov-23 | 30-Nov-23 | 16.20 | 17.30 | 15.42 | 17.15 | 974 K | 1.88 | 12.22% | 15.55 | 17.30 | 15.42 | 16.52 |
| 01-Oct-23 | 31-Oct-23 | 16.00 | 16.29 | 15.25 | 16.05 | 865 K | 1.04 | 6.82% | 15.21 | 16.29 | 15.21 | 15.90 |
| 01-Sep-23 | 30-Sep-23 | 14.98 | 16.10 | 14.85 | 15.94 | 1390 K | 1.25 | 8.42% | 14.95 | 16.10 | 14.85 | 15.47 |
| 01-Aug-23 | 31-Aug-23 | 15.53 | 15.80 | 14.36 | 14.92 | 806 K | 1.44 | 10.03% | 14.75 | 15.80 | 14.36 | 15.15 |
| 01-Jul-23 | 31-Jul-23 | 14.90 | 15.78 | 14.77 | 15.45 | 576 K | 1.01 | 6.82% | 14.27 | 15.78 | 14.27 | 15.23 |
| 01-Jun-23 | 30-Jun-23 | 14.09 | 15.38 | 13.91 | 14.90 | 849 K | 1.47 | 10.59% | 13.96 | 15.38 | 13.91 | 14.57 |
| 01-May-23 | 31-May-23 | 13.89 | 14.70 | 12.96 | 14.20 | 619 K | 1.74 | 13.41% | 13.99 | 14.70 | 12.96 | 13.94 |
| 01-Apr-23 | 30-Apr-23 | 14.16 | 14.45 | 13.43 | 13.81 | 436 K | 1.02 | 7.64% | 14.01 | 14.45 | 13.43 | 13.96 |
| 01-Mar-23 | 31-Mar-23 | 13.85 | 14.34 | 13.75 | 14.15 | 478 K | 0.590 | 4.29% | 14.00 | 14.34 | 13.75 | 14.02 |
| 01-Feb-23 | 28-Feb-23 | 14.07 | 14.71 | 13.89 | 13.92 | 362 K | 0.820 | 5.90% | 13.85 | 14.71 | 13.85 | 14.15 |
| 01-Jan-23 | 31-Jan-23 | 14.04 | 14.74 | 13.51 | 14.10 | 559 K | 1.23 | 9.10% | 13.61 | 14.74 | 13.51 | 14.10 |
| 01-Dec-22 | 31-Dec-22 | 13.87 | 14.04 | 13.20 | 13.96 | 657 K | 0.840 | 6.36% | 13.46 | 14.04 | 13.20 | 13.77 |
| 01-Nov-22 | 30-Nov-22 | 13.30 | 14.40 | 12.43 | 13.62 | 622 K | 1.97 | 15.85% | 13.47 | 14.40 | 12.43 | 13.44 |
| 01-Oct-22 | 31-Oct-22 | 12.99 | 13.90 | 12.80 | 13.30 | 348 K | 1.10 | 8.59% | 13.70 | 13.90 | 12.80 | 13.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)