Candlestick / Heikin Ashi Chart & Patterns of Malibu Boats Inc (MBUU)
Latest Candlestick / Heikin Ashi patterns of Malibu Boats Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Malibu Boats Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 35.92/22-May-24 00:00 , Bottom Points : 35.42/23-May-24 00:00 34.31/16-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 36.65/13-May-24 00:00 , Bottom Points : 34.31/16-May-24 00:00 31.79/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.46/31-May-24 00:00 43.66/01-Apr-24 00:00 53.35/22-Jan-24 00:00 55.76/27-Dec-23 00:00 , Bottom Points : 31.79/02-May-24 00:00 38.24/14-Mar-24 00:00 41.56/30-Jan-24 00:00 47.12/26-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.46/31-May-24 00:00 43.66/01-Apr-24 00:00 53.35/22-Jan-24 00:00 55.76/27-Dec-23 00:00 , Bottom Points : 31.79/02-May-24 00:00 41.56/30-Jan-24 00:00 47.12/26-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.53/21-May-24 00:00 34.31/16-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 36.65/13-May-24 00:00 34.79/29-Apr-24 00:00 , Bottom Points : 34.53/21-May-24 00:00 31.79/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :43.66/01-Apr-24 00:00 55.76/27-Dec-23 00:00 61.67/13-Jun-23 00:00 , Bottom Points : 31.79/02-May-24 00:00 38.24/14-Mar-24 00:00 42.6/09-Nov-23 00:00 47.12/26-Sep-23 00:00 52.14/01-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :38.46/31-May-24 00:00 43.66/01-Apr-24 00:00 53.35/22-Jan-24 00:00 55.76/27-Dec-23 00:00 , Bottom Points : 31.79/02-May-24 00:00 38.24/14-Mar-24 00:00 41.56/30-Jan-24 00:00 49.98/16-Jan-24 00:00 |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 33.96/17-Apr-24 00:00 Middle Point1 34.79/29-Apr-24 00:00 Head 31.79/02-May-24 00:00 Middle Point2 36.65/13-May-24 00:00 Shoulder 2 34.31/16-May-24 00:00 |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 33.82/25-Apr-24 00:00 Middle Point1 34.79/29-Apr-24 00:00 Head 31.79/02-May-24 00:00 Middle Point2 36.65/13-May-24 00:00 Shoulder 2 34.31/16-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 63.77/03-Feb-23 00:00 , Bottom Points : 32.64/03-May-24 00:00 43.21/10-Nov-23 00:00 51.92/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 59.93/09-Jun-23 00:00 63.77/03-Feb-23 00:00 69.03/25-Feb-22 00:00 , Bottom Points : 32.64/03-May-24 00:00 46.96/07-Oct-22 00:00 50.29/29-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 63.77/03-Feb-23 00:00 , Bottom Points : 32.64/03-May-24 00:00 51.92/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :68.33/19-Aug-22 00:00 89.04/12-Mar-21 00:00 , Bottom Points : 32.64/03-May-24 00:00 46.96/07-Oct-22 00:00 50.29/29-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.46/31-May-24 00:00 43.28/28-Mar-24 00:00 48.96/09-Feb-24 00:00 54.82/29-Dec-23 00:00 , Bottom Points : 32.64/03-May-24 00:00 43.21/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.28/28-Mar-24 00:00 54.82/29-Dec-23 00:00 59.93/09-Jun-23 00:00 63.77/03-Feb-23 00:00 , Bottom Points : 32.64/03-May-24 00:00 39.34/15-Mar-24 00:00 43.21/10-Nov-23 00:00 47.35/22-Sep-23 00:00 53.62/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 59.93/09-Jun-23 00:00 63.77/03-Feb-23 00:00 , Bottom Points : 32.64/03-May-24 00:00 43.21/10-Nov-23 00:00 51.92/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 59.93/09-Jun-23 00:00 63.77/03-Feb-23 00:00 68.33/19-Aug-22 00:00 , Bottom Points : 32.64/03-May-24 00:00 43.21/10-Nov-23 00:00 51.92/06-Apr-23 00:00 53.3/30-Dec-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :59.95/31-Jul-23 00:00 60.59/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.66/30-Jul-21 00:00 54.72/28-Sep-18 00:00 23.35/31-Mar-15 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 27.82/30-Aug-19 00:00 12.08/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 60.59/31-Jan-23 00:00 62.45/29-Jul-22 00:00 83.66/30-Jul-21 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 47.99/30-Sep-22 00:00 49.56/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.82/29-Dec-23 00:00 59.95/31-Jul-23 00:00 62.45/29-Jul-22 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 43.62/31-Oct-23 00:00 52.45/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :59.95/31-Jul-23 00:00 83.66/30-Jul-21 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 47.99/30-Sep-22 00:00 50.29/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :59.95/31-Jul-23 00:00 83.66/30-Jul-21 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 47.99/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :59.95/31-Jul-23 00:00 62.45/29-Jul-22 00:00 , Bottom Points : 34.02/30-Apr-24 00:00 47.99/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Malibu Boats Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Malibu Boats Inc | |||||
Historical Heikin Ashi Chart Pattern of Malibu Boats Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Malibu Boats Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 37.85 | 38.70 | 37.49 | 38.46 | 308 K | 1.21 | 3.22% | 36.53 | 38.70 | 36.53 | 38.13 |
| 30-May-24 | 36.78 | 37.60 | 36.41 | 37.56 | 234 K | 1.19 | 3.27% | 35.97 | 37.60 | 35.97 | 37.09 |
| 29-May-24 | 35.58 | 36.41 | 35.50 | 36.30 | 391 K | 0.910 | 2.56% | 36.00 | 36.41 | 35.50 | 35.95 |
| 28-May-24 | 36.20 | 37.22 | 36.07 | 36.34 | 255 K | 1.15 | 3.19% | 35.53 | 37.22 | 35.53 | 36.46 |
| 24-May-24 | 35.89 | 36.44 | 35.02 | 36.10 | 181 K | 1.41 | 4.04% | 35.20 | 36.44 | 35.02 | 35.86 |
| 23-May-24 | 35.38 | 35.65 | 34.20 | 35.42 | 628 K | 1.45 | 4.24% | 35.25 | 35.65 | 34.20 | 35.16 |
| 22-May-24 | 35.69 | 36.40 | 35.02 | 35.92 | 282 K | 1.38 | 3.94% | 34.73 | 36.40 | 34.73 | 35.76 |
| 21-May-24 | 34.57 | 34.62 | 34.19 | 34.53 | 198 K | 0.430 | 1.26% | 34.99 | 34.99 | 34.19 | 34.48 |
| 20-May-24 | 35.00 | 35.45 | 34.84 | 34.85 | 196 K | 0.615 | 1.77% | 34.95 | 35.45 | 34.84 | 35.03 |
| 17-May-24 | 34.28 | 35.04 | 33.83 | 34.99 | 219 K | 1.21 | 3.58% | 35.36 | 35.36 | 33.83 | 34.53 |
| 16-May-24 | 35.19 | 35.19 | 34.09 | 34.31 | 184 K | 1.10 | 3.23% | 36.02 | 36.02 | 34.09 | 34.70 |
| 15-May-24 | 36.41 | 36.49 | 34.77 | 35.14 | 278 K | 1.72 | 4.95% | 36.35 | 36.49 | 34.77 | 35.70 |
| 14-May-24 | 37.07 | 37.50 | 36.00 | 36.02 | 263 K | 1.50 | 4.17% | 36.04 | 37.50 | 36.00 | 36.65 |
| 13-May-24 | 36.52 | 37.41 | 36.35 | 36.65 | 298 K | 1.06 | 2.92% | 35.36 | 37.41 | 35.36 | 36.73 |
| 10-May-24 | 35.64 | 36.00 | 35.21 | 35.96 | 275 K | 0.790 | 2.24% | 35.01 | 36.00 | 35.01 | 35.70 |
| 09-May-24 | 35.32 | 35.95 | 35.18 | 35.72 | 207 K | 0.770 | 2.19% | 34.48 | 35.95 | 34.48 | 35.54 |
| 08-May-24 | 34.98 | 35.61 | 34.62 | 35.61 | 282 K | 0.990 | 2.86% | 33.76 | 35.61 | 33.76 | 35.20 |
| 07-May-24 | 34.31 | 34.48 | 34.04 | 34.45 | 365 K | 0.440 | 1.29% | 33.19 | 34.48 | 33.19 | 34.32 |
| 06-May-24 | 32.90 | 34.44 | 32.90 | 34.24 | 405 K | 1.54 | 4.67% | 32.77 | 34.44 | 32.77 | 33.62 |
| 03-May-24 | 32.50 | 32.95 | 32.13 | 32.64 | 539 K | 0.820 | 2.55% | 32.98 | 32.98 | 32.13 | 32.56 |
Weekly OHLCV & Heikin Ashi values of Malibu Boats Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 36.20 | 38.70 | 35.50 | 38.46 | 1190 K | 3.20 | 9.03% | 35.31 | 38.70 | 35.31 | 37.22 |
| 20-May-24 | 24-May-24 | 35.00 | 36.44 | 34.19 | 36.10 | 1487 K | 2.25 | 6.58% | 35.19 | 36.44 | 34.19 | 35.43 |
| 13-May-24 | 17-May-24 | 36.52 | 37.50 | 33.83 | 34.99 | 1243 K | 3.67 | 10.85% | 34.68 | 37.50 | 33.83 | 35.71 |
| 06-May-24 | 10-May-24 | 32.90 | 36.00 | 32.90 | 35.96 | 1535 K | 3.10 | 9.42% | 34.92 | 36.00 | 32.90 | 34.44 |
| 29-Apr-24 | 03-May-24 | 34.50 | 34.92 | 31.46 | 32.64 | 2353 K | 3.46 | 11.00% | 36.45 | 36.45 | 31.46 | 33.38 |
| 22-Apr-24 | 26-Apr-24 | 34.80 | 35.07 | 32.90 | 34.15 | 1900 K | 2.17 | 6.60% | 38.68 | 38.68 | 32.90 | 34.23 |
| 15-Apr-24 | 19-Apr-24 | 36.79 | 37.97 | 33.78 | 34.48 | 2575 K | 4.19 | 12.39% | 41.60 | 41.60 | 33.78 | 35.76 |
| 08-Apr-24 | 12-Apr-24 | 43.23 | 43.53 | 38.44 | 38.48 | 1065 K | 5.09 | 13.24% | 42.28 | 43.53 | 38.44 | 40.92 |
| 01-Apr-24 | 05-Apr-24 | 43.39 | 43.95 | 41.97 | 43.01 | 998 K | 1.98 | 4.73% | 41.49 | 43.95 | 41.49 | 43.08 |
| 25-Mar-24 | 29-Mar-24 | 40.85 | 43.47 | 40.26 | 43.28 | 608 K | 3.21 | 7.97% | 41.01 | 43.47 | 40.26 | 41.96 |
| 18-Mar-24 | 22-Mar-24 | 39.17 | 41.47 | 38.74 | 40.67 | 1138 K | 2.73 | 7.05% | 42.01 | 42.01 | 38.74 | 40.01 |
| 11-Mar-24 | 15-Mar-24 | 41.70 | 41.95 | 37.70 | 39.34 | 1183 K | 4.25 | 11.27% | 43.84 | 43.84 | 37.70 | 40.17 |
| 04-Mar-24 | 08-Mar-24 | 43.77 | 44.04 | 41.45 | 41.70 | 842 K | 2.59 | 6.25% | 44.95 | 44.95 | 41.45 | 42.74 |
| 26-Feb-24 | 01-Mar-24 | 43.55 | 45.05 | 42.60 | 43.77 | 1008 K | 2.45 | 5.75% | 46.15 | 46.15 | 42.60 | 43.74 |
| 19-Feb-24 | 23-Feb-24 | 46.17 | 46.33 | 41.69 | 42.19 | 1791 K | 4.64 | 11.13% | 48.20 | 48.20 | 41.69 | 44.09 |
| 12-Feb-24 | 16-Feb-24 | 48.95 | 50.39 | 46.37 | 47.48 | 1074 K | 4.02 | 8.66% | 48.11 | 50.39 | 46.37 | 48.30 |
| 05-Feb-24 | 09-Feb-24 | 45.55 | 49.03 | 43.98 | 48.96 | 1020 K | 5.05 | 11.48% | 49.34 | 49.34 | 43.98 | 46.88 |
| 29-Jan-24 | 02-Feb-24 | 50.13 | 51.21 | 40.29 | 46.31 | 3679 K | 10.92 | 27.10% | 51.69 | 51.69 | 40.29 | 46.98 |
| 22-Jan-24 | 26-Jan-24 | 52.48 | 54.31 | 49.78 | 50.00 | 734 K | 4.53 | 9.09% | 51.73 | 54.31 | 49.78 | 51.64 |
| 15-Jan-24 | 19-Jan-24 | 50.20 | 52.24 | 49.47 | 52.21 | 668 K | 2.77 | 5.60% | 52.43 | 52.43 | 49.47 | 51.03 |
Monthly OHLCV & Heikin Ashi values of Malibu Boats Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.78 | 38.70 | 31.46 | 38.46 | 7193 K | 7.24 | 23.01% | 41.36 | 41.36 | 31.46 | 35.60 |
| 01-Apr-24 | 30-Apr-24 | 43.39 | 43.95 | 32.90 | 34.02 | 7157 K | 11.05 | 33.60% | 44.16 | 44.16 | 32.90 | 38.57 |
| 01-Mar-24 | 31-Mar-24 | 43.42 | 44.04 | 37.70 | 43.28 | 3971 K | 6.34 | 16.82% | 46.20 | 46.20 | 37.70 | 42.11 |
| 01-Feb-24 | 29-Feb-24 | 41.75 | 50.39 | 41.49 | 43.64 | 5375 K | 8.90 | 21.44% | 48.09 | 50.39 | 41.49 | 44.32 |
| 01-Jan-24 | 31-Jan-24 | 54.15 | 55.07 | 40.29 | 41.75 | 5725 K | 14.78 | 36.68% | 48.36 | 55.07 | 40.29 | 47.81 |
| 01-Dec-23 | 31-Dec-23 | 44.37 | 56.03 | 43.94 | 54.82 | 3660 K | 12.09 | 27.51% | 46.92 | 56.03 | 43.94 | 49.79 |
| 01-Nov-23 | 30-Nov-23 | 43.12 | 47.78 | 42.06 | 44.24 | 3632 K | 5.72 | 13.59% | 49.55 | 49.55 | 42.06 | 44.30 |
| 01-Oct-23 | 31-Oct-23 | 49.02 | 51.38 | 43.10 | 43.62 | 3155 K | 8.28 | 19.21% | 52.31 | 52.31 | 43.10 | 46.78 |
| 01-Sep-23 | 30-Sep-23 | 49.04 | 50.78 | 46.57 | 49.02 | 3989 K | 4.21 | 9.04% | 55.77 | 55.77 | 46.57 | 48.85 |
| 01-Aug-23 | 31-Aug-23 | 59.72 | 60.39 | 48.49 | 48.56 | 2786 K | 11.90 | 24.54% | 57.26 | 60.39 | 48.49 | 54.29 |
| 01-Jul-23 | 31-Jul-23 | 58.77 | 60.72 | 54.00 | 59.95 | 2472 K | 6.72 | 12.44% | 56.16 | 60.72 | 54.00 | 58.36 |
| 01-Jun-23 | 30-Jun-23 | 52.45 | 62.28 | 51.93 | 58.66 | 3118 K | 10.35 | 19.94% | 55.98 | 62.28 | 51.93 | 56.33 |
| 01-May-23 | 31-May-23 | 56.28 | 60.12 | 51.55 | 52.45 | 2967 K | 8.57 | 16.62% | 56.87 | 60.12 | 51.55 | 55.10 |
| 01-Apr-23 | 30-Apr-23 | 56.41 | 57.58 | 51.75 | 56.75 | 2326 K | 5.83 | 11.27% | 58.12 | 58.12 | 51.75 | 55.62 |
| 01-Mar-23 | 31-Mar-23 | 59.65 | 61.69 | 52.54 | 56.45 | 2471 K | 9.15 | 17.42% | 58.65 | 61.69 | 52.54 | 57.58 |
| 01-Feb-23 | 28-Feb-23 | 60.52 | 65.45 | 59.13 | 59.76 | 2755 K | 6.32 | 10.69% | 56.09 | 65.45 | 56.09 | 61.21 |
| 01-Jan-23 | 31-Jan-23 | 53.99 | 60.59 | 53.00 | 60.59 | 1599 K | 7.59 | 14.32% | 55.13 | 60.59 | 53.00 | 57.04 |
| 01-Dec-22 | 31-Dec-22 | 58.15 | 59.49 | 51.74 | 53.30 | 2176 K | 7.75 | 14.98% | 54.59 | 59.49 | 51.74 | 55.67 |
| 01-Nov-22 | 30-Nov-22 | 53.49 | 60.70 | 49.85 | 57.71 | 2730 K | 10.85 | 21.77% | 53.74 | 60.70 | 49.85 | 55.44 |
| 01-Oct-22 | 31-Oct-22 | 48.68 | 54.35 | 46.30 | 52.90 | 3252 K | 8.05 | 17.39% | 56.91 | 56.91 | 46.30 | 50.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)