Candlestick Chart / Patterns of M3-Brigade Acq III Corp. (MBSC-UN)

Loading ...

Birds Eye View of M3-Brigade Acq III Corp.

Birds's Eye

Technical Analysis of M3-Brigade Acq III Corp.

Candlestick / Heikin Ashi Chart & Patterns of M3-Brigade Acq III Corp. (MBSC-UN)

Latest Candlestick / Heikin Ashi patterns of M3-Brigade Acq III Corp.

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of M3-Brigade Acq III Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :11.07/15-Aug-23 00:00 11.09/26-May-23 00:00
Daily	Long Term Resistance Line, Top Points :11.07/15-Aug-23 00:00 11.09/26-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.07/15-Aug-23 00:00 11.09/26-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.99/12-Sep-23 00:00 11.07/15-Aug-23 00:00 11.09/26-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.99/12-Sep-23 00:00 11.07/15-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :10.99/12-Sep-23 00:00 11.07/15-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :10.99/12-Sep-23 00:00 11.07/15-Aug-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :11.09/26-May-23 00:00 10.15/26-Apr-22 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 0.0/21-Dec-22 00:00 0.0/09-Sep-22 00:00 0.0/23-Feb-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :11.09/26-May-23 00:00 10.15/26-Apr-22 00:00 , Bottom Points : 0.0/21-Dec-22 00:00 0.0/03-Nov-22 00:00 0.0/11-Jan-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.09/26-May-23 00:00 10.09/11-Oct-22 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 0.0/21-Dec-22 00:00 0.0/03-Nov-22 00:00 0.0/07-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :11.09/26-May-23 00:00 28.83/06-Oct-21 00:00 , Bottom Points : 0.0/21-Dec-22 00:00 0.0/09-Sep-22 00:00 0.0/07-May-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :10.62/27-Jul-23 00:00 11.09/26-May-23 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 10.5701/06-Jul-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :26.8/30-Sep-21 00:00 54.75/30-Apr-14 00:00 182.9/30-Sep-10 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 10.24/21-May-20 00:00 16.81/31-Oct-16 00:00 46.71/29-Jan-09 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :26.8/30-Sep-21 00:00 182.9/30-Sep-10 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 16.81/31-Oct-16 00:00 46.71/29-Jan-09 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :11.09/26-May-23 00:00 26.8/30-Sep-21 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 9.99/24-Jun-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :11.09/26-May-23 00:00 26.8/30-Sep-21 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 9.88/31-Jan-22 00:00 10.24/21-May-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :11.09/26-May-23 00:00 26.8/30-Sep-21 00:00 , Bottom Points : 9.55/20-Sep-23 00:00 9.88/31-Jan-22 00:00 19.42/27-Dec-18 00:00

Historical Candlestick Chart Pattern of M3-Brigade Acq III Corp.

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	20_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	20_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	19_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	19_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Sep_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	18_Sep_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	08_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	18_Sep_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Hammer	Daily	Bullish One Day Patterns	15_Sep_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	15_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Sep_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	15_Sep_2023
Bearish Island Reversal	Weekly	Bearish Multi Day Patterns	31_Aug_2023
Doji	Weekly	Consolidation Patterns	31_Aug_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	26_May_2023
Long White Candle	Monthly	Bullish One Day Patterns	26_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Sep_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	25_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_Sep_2023
Bearish Island Reversal	Weekly	Bearish Multi Day Patterns	25_Aug_2023
Doji	Daily	Consolidation Patterns	14_Sep_2023
Doji	Weekly	Consolidation Patterns	25_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	12_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	17_Aug_2023
Doji	Daily	Consolidation Patterns	12_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	11_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	31_Aug_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	03_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	03_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	31_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	27_Feb_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	27_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	25_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	27_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	25_Jan_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	30_Aug_2023
Doji	Daily	Consolidation Patterns	30_Aug_2023
You are viewing last 52 Historical Candlestick pattern of M3-Brigade Acq III Corp.

Historical Heikin Ashi Chart Pattern of M3-Brigade Acq III Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of M3-Brigade Acq III Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Sep-23	9.70	10.48	9.55	9.55	4030	0.930	9.74%	10.24	10.48	9.55	9.82
19-Sep-23	9.93	10.49	9.93	9.93	1609	0.557	5.61%	10.41	10.49	9.93	10.07
18-Sep-23	11.10	11.10	9.69	10.14	969	1.41	14.55%	10.32	11.10	9.69	10.51
15-Sep-23	10.04	10.35	9.27	10.35	4699	1.08	11.65%	10.64	10.64	9.27	10.00
14-Sep-23	10.51	10.51	10.51	10.51	902	0	0%	10.77	10.77		10.51
12-Sep-23	10.99	10.99	10.99	10.99	901	0	0%	10.55		10.55	10.99
08-Sep-23	10.55	10.55	10.55	10.55	400	0	0%	10.55	10.55		10.55
31-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.55	10.55		10.55
30-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.55	10.55		10.55
29-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.56	10.56		10.55
28-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.56	10.56		10.55
25-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.58	10.58		10.55
24-Aug-23	10.55	10.55	10.55	10.55	108	0	0%	10.61	10.61		10.55
23-Aug-23	10.55	10.55	10.55	10.55	100	0	0%	10.67	10.67		10.55
17-Aug-23	10.60	10.60	10.60	10.60	4833	0	0%	10.74	10.74		10.60
15-Aug-23	10.67	11.07	10.62	11.07	2300	0.450	4.24%	10.62	11.07	10.62	10.86
14-Aug-23	10.64	10.64	10.61	10.61	1301	0.0300	0.283%	10.61	10.64	10.61	10.62
11-Aug-23	10.61	10.61	10.61	10.61	100	0	0%	10.60		10.60	10.61
03-Aug-23	10.61	10.61	10.61	10.61	505	0	0%	10.60		10.60	10.61
02-Aug-23	10.59	10.59	10.59	10.59	100	0	0%	10.60	10.60		10.59

Weekly OHLCV & Heikin Ashi values of M3-Brigade Acq III Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Sep-23	22-Sep-23	11.10	11.10	9.55	9.55	6608	1.55	16.23%	10.48	11.10	9.55	10.32
11-Sep-23	15-Sep-23	10.99	10.99	9.27	10.35	6502	1.72	18.55%	10.56	10.99	9.27	10.40
04-Sep-23	08-Sep-23	10.55	10.55	10.55	10.55	400	0	0%	10.58	10.58		10.55
28-Aug-23	01-Sep-23	10.55	10.55	10.55	10.55	400	0	0%	10.61	10.61		10.55
21-Aug-23	25-Aug-23	10.55	10.55	10.55	10.55	308	0	0%	10.67	10.67		10.55
14-Aug-23	18-Aug-23	10.64	11.07	10.60	10.60	8434	0.470	4.43%	10.61	11.07	10.60	10.73
07-Aug-23	11-Aug-23	10.61	10.61	10.61	10.61	100	0	0%	10.61		10.61	10.61
31-Jul-23	04-Aug-23	10.62	10.66	10.59	10.61	805	0.070	0.661%	10.60	10.66	10.59	10.62
24-Jul-23	28-Jul-23	10.59	10.62	10.59	10.62	400	0.0300	0.283%	10.59	10.62	10.59	10.61
17-Jul-23	21-Jul-23	10.59	10.61	10.59	10.61	202	0.0200	0.189%	10.59	10.61	10.59	10.60
10-Jul-23	14-Jul-23	10.60	10.60	10.60	10.60	1100	0	0%	10.57		10.57	10.60
03-Jul-23	07-Jul-23	10.57	10.57	10.57	10.57	700	0.0001	0.0009%	10.58	10.58	10.57	10.57
26-Jun-23	30-Jun-23	10.57	10.62	10.57	10.59	1224	0.0500	0.473%	10.57	10.62	10.57	10.59
19-Jun-23	23-Jun-23	10.56	10.56	10.56	10.56	100	0	0%	10.57	10.57		10.56
12-Jun-23	16-Jun-23	10.55	10.58	10.55	10.58	1150	0.0300	0.284%	10.58	10.58	10.55	10.57
05-Jun-23	09-Jun-23	10.52	10.53	10.34	10.53	400	0.190	1.84%	10.67	10.67	10.34	10.48
22-May-23	26-May-23	10.59	11.09	10.53	11.09	1305	0.560	5.32%	10.52	11.09	10.52	10.82
15-May-23	19-May-23	10.47	10.88	10.46	10.52	2125	0.425	4.06%	10.46	10.88	10.46	10.58
08-May-23	12-May-23	10.45	10.49	10.45	10.49	400	0.0400	0.383%	10.45	10.49	10.45	10.47
01-May-23	05-May-23	10.47	10.47	10.45	10.45	300	0.0200	0.191%	10.44	10.47	10.44	10.46

Monthly OHLCV & Heikin Ashi values of M3-Brigade Acq III Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	10.55	11.10	9.27	9.55	13510	1.83	19.74%	10.63	11.10	9.27	10.12
01-Aug-23	31-Aug-23	10.59	11.07	10.55	10.55	9947	0.520	4.93%	10.57	11.07	10.55	10.69
01-Jul-23	31-Jul-23	10.57	10.62	10.57	10.62	2502	0.0500	0.473%	10.54	10.62	10.54	10.60
01-Jun-23	30-Jun-23	10.52	10.62	10.34	10.59	2874	0.280	2.71%	10.56	10.62	10.34	10.52
01-May-23	31-May-23	10.47	11.09	10.45	11.09	4130	0.640	6.12%	10.34	11.09	10.34	10.78
01-Apr-23	30-Apr-23	10.32	10.48	10.32	10.46	1111	0.160	1.55%	10.29	10.48	10.29	10.39
01-Mar-23	31-Mar-23	10.38	10.41	10.25	10.30	1900	0.160	1.56%	10.24	10.41	10.24	10.34
01-Feb-23	28-Feb-23	10.34	10.38	10.27	10.33	1600	0.110	1.07%	10.15	10.38	10.15	10.33
01-Jan-23	31-Jan-23	10.06	10.31	10.06	10.30	106 K	0.250	2.49%	10.11	10.31	10.06	10.18
01-Dec-22	31-Dec-22	10.06	10.32	10.06	10.22	1931	0.260	2.58%	10.06	10.32	10.06	10.17
01-Nov-22	30-Nov-22	10.06	10.06	10.04	10.05	1610	0.0200	0.199%	10.07	10.07	10.04	10.05
01-Oct-22	31-Oct-22	10.09	10.10	10.04	10.06	26750	0.060	0.598%	10.06	10.10	10.04	10.07
01-Sep-22	30-Sep-22	10.05	10.10	10.03	10.08	112 K	0.070	0.698%	10.05	10.10	10.03	10.06
01-Aug-22	31-Aug-22	10.01	10.08	10.01	10.05	26250	0.070	0.699%	10.06	10.08	10.01	10.04
01-Jul-22	31-Jul-22	10.00	10.03	10.00	10.03	27816	0.0300	0.300%	10.11	10.11	10.00	10.02
01-Jun-22	30-Jun-22	9.96	10.08	9.96	9.99	112 K	0.120	1.20%	10.23	10.23	9.96	10.00
01-May-22	31-May-22	10.03	10.08	9.98	10.08	65189	0.100	1.00%	10.41	10.41	9.98	10.04
01-Apr-22	30-Apr-22	10.00	10.58	10.00	10.15	210 K	0.581	5.81%	10.65	10.65	10.00	10.18
01-Mar-22	31-Mar-22	10.00	10.04	9.99	10.04	91488	0.0450	0.450%	11.27	11.27	9.99	10.02
01-Feb-22	28-Feb-22	10.00	10.05	9.97	10.02	77972	0.080	0.802%	12.54	12.54	9.97	10.01

Note : All Data Generated at the End of Trading Hours (EOD Data)