Technical Analysis of Moleculin Biotech Inc (MBRX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Moleculin Biotech Inc

Daily Technical Analysis of Moleculin Biotech Inc (MBRX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MBRX	4.77	4.64	2.80 %	3875	15211

About Strength

AIO Technical Analysis of Moleculin Biotech Inc suggests Mild Bearish Signal

Technical Highlights of Moleculin Biotech Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Moleculin Biotech Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.89, +DI : 15.98, -DI : 17.86	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.062	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.118, Signal Line : -0.118	Whipsaw	Too frequent crossovers
Parabolic SAR	5.37	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.05	Neutral	Nothing Significant
Super Trend	5.79	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Moleculin Biotech Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.26	4.87	4.48	Neutral	NA
Donchian	5.44	4.92	4.40	Mild Bearish	Price below middle band
High Low MA	5.01	4.84	4.68	Neutral	NA
MA Channel	5.06	4.87	4.69	Neutral	NA
Keltner	5.24	4.85	4.47	Neutral	NA
High Low	5.12	4.87	4.63	Neutral	NA
MA Envelope	5.36	4.87	4.38	Neutral	NA

Key Overbought / Sold Oscillators of Moleculin Biotech Inc

Indicator	Value	Signal	Analysis
RSI	46.21	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 25.55, %D : 19.14	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-52.56	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.58, %D : 32.18	Neutral	Wait for proper trend to emerge
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-53.57	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	48.68	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.26	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 47.44, %D : 25.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.18, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of Moleculin Biotech Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-441574.65		Neutral	NA
Chaikin	-0.275		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Moleculin Biotech Inc

Daily Historical Technical data Moleculin Biotech Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	11.89	17.86	15.98	85.71	0	5.26	4.87	4.48	-53.57	-0.275	-0.118	-0.118	48.68	5.37	50.26	46.21	25.55	47.44	50.03	-52.56
30_May_2024	12.37	18.61	13.20	92.86	7.14	5.29	4.89	4.49	-143.95	-0.299	-0.124	-0.118	54.78	5.41	46.11	42.94	13.00	26.97	51.46	-73.03
29_May_2024	12.02	19.46	13.80	100.00	0	5.30	4.91	4.52	-184.88	-0.309	-0.118	-0.116	48.15	5.45	41.57	36.93	18.87	2.25	49.08	-97.75
28_May_2024	11.63	19.33	14.96	100.00	0	5.26	4.94	4.62	-131.06	-0.278	-0.085	-0.116	40.27	5.47	36.51	39.76	40.94	9.79	53.89	-90.21
24_May_2024	11.55	15.83	16.65	42.86	7.14	5.24	4.96	4.68	-20.54	-0.241	-0.058	-0.124	32.15	4.62	46.54	47.09	57.97	44.56	61.41	-55.44
23_May_2024	12.24	16.80	17.67	50.00	14.29	5.26	4.95	4.63	23.00	-0.262	-0.059	-0.140	39.19	4.60	54.68	52.77	59.05	68.47	60.02	-31.53
22_May_2024	12.99	18.01	17.68	57.14	21.43	5.31	4.91	4.50	0.192	-0.289	-0.081	-0.160	36.33	4.59	47.59	51.02	51.31	60.87	56.62	-39.13
21_May_2024	13.92	19.36	17.40	64.29	0	5.33	4.87	4.40	-23.29	-0.302	-0.102	-0.180	35.18	4.57	46.48	47.96	50.67	47.82	46.85	-52.18
20_May_2024	14.58	16.97	18.61	71.43	7.14	5.33	4.85	4.37	15.07	-0.377	-0.114	-0.200	42.40	4.55	47.59	47.71	52.63	45.26	35.39	-54.74
17_May_2024	15.34	14.12	19.48	78.57	14.29	5.35	4.82	4.29	60.50	-0.363	-0.127	-0.221	41.91	4.54	52.63	50.68	53.66	58.94	34.67	-41.06
16_May_2024	15.30	14.40	19.86	0	21.43	5.32	4.80	4.28	56.38	-0.390	-0.155	-0.245	47.03	4.52	62.05	49.56	49.98	53.68	30.73	-46.32
15_May_2024	15.25	14.99	20.20	0	28.57	5.29	4.77	4.25	46.02	-0.405	-0.184	-0.267	48.28	4.50	66.34	47.10	43.01	48.36	31.65	-51.64
14_May_2024	15.28	15.68	16.98	7.14	35.71	5.30	4.74	4.18	-11.65	-0.412	-0.206	-0.288	44.73	4.48	63.56	45.53	40.34	47.90	30.42	-52.10
13_May_2024	16.15	15.03	17.90	14.29	42.86	5.30	4.71	4.12	-12.00	-0.480	-0.225	-0.308	39.81	4.46	51.83	41.37	38.38	32.77	23.55	-67.23
10_May_2024	16.72	15.64	18.63	21.43	50.00	5.30	4.70	4.10	28.83	-0.480	-0.227	-0.329	41.97	4.44	60.83	42.89	39.22	40.34	25.31	-59.66
09_May_2024	17.33	17.22	16.95	28.57	57.14	5.30	4.69	4.09	13.65	-0.476	-0.235	-0.355	35.80	4.42	52.65	43.22	48.46	42.02	24.40	-57.98
08_May_2024	18.60	17.01	18.04	35.71	64.29	5.29	4.69	4.09	35.27	-0.475	-0.244	-0.385	36.70	4.39	53.53	41.56	55.74	35.29	25.87	-64.71
07_May_2024	19.81	16.34	19.71	42.86	71.43	5.36	4.72	4.08	77.40	-0.375	-0.245	-0.420	49.89	4.37	67.21	47.89	64.71	68.07	34.19	-31.93
06_May_2024	20.61	14.93	21.46	50.00	78.57	5.38	4.73	4.07	83.41	-0.451	-0.281	-0.464	66.51	4.35	66.50	46.93	66.39	63.87	35.75	-36.13
03_May_2024	20.82	15.77	22.67	57.14	85.71	5.39	4.73	4.07	80.51	-0.390	-0.319	-0.510	59.07	4.33	61.37	46.56	66.95	62.18	36.81	-37.82
02_May_2024	21.04	15.11	24.03	64.29	92.86	5.42	4.73	4.05	92.36	-0.333	-0.360	-0.557	58.86	4.30	60.46	48.58	71.65	73.11	38.33	-26.89
01_May_2024	20.90	15.75	25.04	71.43	100.00	5.44	4.74	4.04	84.76	-0.336	-0.420	-0.607	54.31	4.28	55.68	47.11	62.21	65.55	42.15	-34.45
30_Apr_2024	20.76	16.81	23.60	78.57	0	5.48	4.75	4.03	48.16	-0.295	-0.482	-0.653	43.97	5.34	46.94	46.47	47.52	76.29	41.04	-23.71
29_Apr_2024	21.06	17.73	25.09	85.71	7.14	5.55	4.77	4.00	40.86	-0.340	-0.550	-0.696	53.11	5.39	46.29	46.32	22.66	44.79	42.48	-55.21
26_Apr_2024	21.36	19.26	22.33	92.86	14.29	5.67	4.81	3.94	-36.52	-0.264	-0.628	-0.733	49.00	5.43	42.40	40.45	9.17	21.47	38.18	-78.53
25_Apr_2024	22.43	20.85	18.62	100.00	21.43	5.86	4.87	3.89	-86.24	-0.138	-0.679	-0.759	36.31	5.48	32.80	34.85	8.55	1.73	34.16	-98.27
24_Apr_2024	23.73	20.52	19.17	64.29	28.57	5.92	4.93	3.94	-82.81	-0.095	-0.702	-0.779	33.85	5.53	32.08	35.25	8.38	4.29	32.10	-95.71
23_Apr_2024	25.29	21.24	19.56	71.43	35.71	5.91	4.95	3.99	-77.82	-0.100	-0.725	-0.798	32.93	5.58	36.73	37.65	14.52	19.63	35.97	-80.37
22_Apr_2024	26.92	21.93	20.31	78.57	42.86	5.94	4.98	4.02	-93.03	-0.107	-0.770	-0.816	27.36	5.64	25.53	32.53	12.46	1.23	29.38	-98.77
19_Apr_2024	28.69	23.22	20.03	85.71	0	6.00	5.05	4.10	-86.04	-0.099	-0.785	-0.828	26.22	5.69	27.03	35.70	0	22.70	32.39	-77.30
18_Apr_2024	30.33	23.80	20.64	92.86	0	6.31	5.15	3.99	-85.14	-0.126	-0.828	-0.839	32.47	5.75	20.29	33.52	0	13.45	29.25	-86.55
17_Apr_2024	32.12	25.82	15.57	100.00	7.14	6.46	5.24	4.02	-138.43	-0.115	-0.859	-0.841	38.99	5.81	24.39	29.24	0	0	32.31	-100.00
16_Apr_2024	32.68	26.22	15.81	100.00	14.29	7.02	5.42	3.82	-114.59	-0.113	-0.861	-0.837	50.35	5.88	43.98	29.24	7.48	0	34.34	-100.00
15_Apr_2024	33.29	27.52	15.74	100.00	21.43	7.55	5.62	3.68	-104.95	-0.108	-0.851	-0.831	44.50	5.91	39.35	30.49	15.03	7.31	38.43	-92.69
12_Apr_2024	33.76	26.21	16.29	14.29	0	7.77	5.76	3.76	-88.04	-0.106	-0.843	-0.826	17.42	4.40	36.52	31.66	22.12	15.14	40.68	-84.86
11_Apr_2024	34.56	26.23	17.00	21.43	0	8.10	5.94	3.77	-79.08	-0.102	-0.839	-0.821	16.42	4.37	30.54	32.65	25.65	22.63	41.42	-77.37
10_Apr_2024	35.58	26.08	17.92	28.57	0	8.46	6.12	3.77	-53.47	-0.102	-0.836	-0.817	16.10	4.34	38.13	35.80	23.35	28.59	44.27	-71.41
09_Apr_2024	36.89	28.99	13.62	35.71	0	8.79	6.28	3.77	-64.66	-0.100	-0.863	-0.812	13.71	5.50	28.78	36.02	20.18	25.72	41.62	-74.28
08_Apr_2024	36.95	29.75	13.98	42.86	7.14	9.31	6.49	3.67	-72.05	-0.108	-0.889	-0.799	12.49	5.51	25.01	33.70	18.70	15.74	43.60	-84.26
05_Apr_2024	37.02	30.68	14.42	50.00	14.29	9.89	6.74	3.60	-72.87	-0.086	-0.891	-0.777	13.51	5.70	34.35	34.68	20.18	19.07	51.41	-80.93
04_Apr_2024	37.09	32.18	13.40	57.14	21.43	10.36	6.99	3.61	-78.33	-0.085	-0.895	-0.749	13.74	5.92	32.02	35.31	22.03	21.29	49.57	-78.71
03_Apr_2024	36.77	32.55	13.70	64.29	28.57	10.75	7.22	3.69	-81.25	-0.094	-0.897	-0.712	13.70	6.18	30.08	34.75	23.57	20.18	47.22	-79.82
02_Apr_2024	36.47	33.27	14.32	71.43	0	11.09	7.47	3.85	-85.24	-0.072	-0.883	-0.666	14.08	6.48	30.82	35.89	25.55	24.61	45.90	-75.39
01_Apr_2024	36.21	30.72	14.92	78.57	0	11.41	7.71	4.01	-80.76	-0.076	-0.871	-0.611	14.15	6.83	27.79	37.13	24.00	25.92	44.33	-74.08
28_Mar_2024	36.33	31.71	15.40	85.71	7.14	11.51	7.88	4.26	-92.65	-0.057	-0.866	-0.547	12.40	7.23	26.58	38.47	17.25	26.12	41.96	-73.88
27_Mar_2024	36.46	34.30	12.42	92.86	14.29	11.63	8.06	4.49	-126.21	-0.078	-0.872	-0.467	7.75	7.70	23.96	35.11	12.05	19.97	36.63	-80.03
26_Mar_2024	35.66	36.98	7.99	100.00	21.43	11.64	8.24	4.84	-181.20	-0.125	-0.829	-0.365	1.53	8.25	15.58	26.43	8.07	5.66	35.43	-94.34
25_Mar_2024	33.45	37.19	8.55	100.00	28.57	11.47	8.47	5.47	-187.10	-0.131	-0.674	-0.250	1.62	8.74	16.67	28.80	11.01	10.53	33.91	-89.47
22_Mar_2024	31.20	36.02	9.46	100.00	35.71	11.26	8.65	6.03	-201.79	-0.153	-0.525	-0.143	9.55	9.12	17.25	30.85	9.87	8.01	34.27	-91.99
21_Mar_2024	29.11	33.36	10.48	92.86	42.86	11.03	8.77	6.51	-162.99	-0.142	-0.373	-0.0481	23.13	9.39	32.58	35.64	14.14	14.48	35.64	-85.52
20_Mar_2024	27.34	36.82	11.57	100.00	50.00	10.92	8.82	6.72	-175.07	-0.126	-0.268	0.0330	26.82	9.69	28.36	32.25	20.41	7.10	32.45	-92.90
19_Mar_2024	25.43	26.20	13.52	85.71	57.14	10.75	8.88	7.02	-59.05	0.102	-0.097	0.108	41.57	9.84	39.17	42.21	20.33	20.82	35.03	-79.18
18_Mar_2024	24.92	24.98	14.75	92.86	64.29	10.77	8.87	6.96	-40.07	0.134	-0.0352	0.159	41.20	10.01	41.26	45.53	20.97	33.30	40.23	-66.70
15_Mar_2024	24.86	27.67	16.26	100.00	71.43	10.81	8.83	6.84	-83.76	0.176	0.0040	0.208	44.35	10.19	36.46	35.58	21.50	6.86	38.42	-93.14
14_Mar_2024	24.78	29.89	18.44	100.00	78.57	10.81	8.83	6.85	-59.41	0.234	0.139	0.259	50.60	10.31	49.41	40.69	31.06	22.76	43.96	-77.24
13_Mar_2024	24.86	23.09	21.06	0	85.71	10.82	8.81	6.80	-20.21	0.248	0.246	0.289	59.51	10.35	56.36	44.25	47.70	34.87	43.04	-65.13
12_Mar_2024	26.42	23.78	21.70	0	92.86	10.84	8.77	6.70	2.56	0.226	0.341	0.300	61.96	10.35	58.09	44.35	66.91	35.55	54.74	-64.45
11_Mar_2024	28.10	17.09	24.14	7.14	100.00	10.85	8.74	6.63	70.69	0.362	0.457	0.290	67.14	8.55	71.99	56.59	85.26	72.68	61.76	-27.32
08_Mar_2024	28.95	12.56	26.87	14.29	71.43	10.78	8.65	6.53	107.09	0.337	0.490	0.248	67.64	8.39	83.86	66.75	91.22	92.51	70.98	-7.49
07_Mar_2024	28.38	13.15	26.17	21.43	78.57	10.60	8.52	6.43	105.75	0.388	0.460	0.187	61.98	8.22	82.79	66.21	91.21	90.58	72.48	-9.42
06_Mar_2024	28.02	10.00	27.93	28.57	85.71	10.39	8.40	6.42	132.11	0.337	0.422	0.119	66.59	8.04	79.78	66.21	94.03	90.58	68.94	-9.42
05_Mar_2024	26.54	10.29	28.77	35.71	92.86	10.14	8.29	6.43	162.79	0.366	0.367	0.0435	68.13	7.83	80.92	67.14	89.63	92.46	72.35	-7.54
04_Mar_2024	24.94	10.71	29.92	42.86	100.00	9.83	8.17	6.51	182.08	0.372	0.285	-0.0373	62.49	7.62	83.11	70.36	89.43	99.06	74.87	-0.942
01_Mar_2024	23.22	12.15	27.89	50.00	100.00	9.39	8.03	6.68	158.39	0.316	0.156	-0.118	54.95	7.48	75.99	60.75	83.17	77.37	69.76	-22.63
29_Feb_2024	21.98	13.26	28.00	57.14	85.71	9.22	7.96	6.71	206.69	0.384	0.106	-0.186	63.32	7.39	86.32	65.34	85.47	91.86	75.25	-8.14
28_Feb_2024	20.92	14.04	27.15	0	92.86	8.93	7.87	6.81	233.29	0.377	0.0125	-0.259	54.89	7.30	73.04	62.55	0	80.27	71.86	-19.73
27_Feb_2024	20.08	14.82	28.65	7.14	100.00	8.68	7.79	6.90	355.00	0.316	-0.077	-0.327	54.76	7.20	76.36	64.08	0	84.27	69.24	-15.73
26_Feb_2024	19.18	16.45	23.68	14.29	100.00	8.31	7.70	7.08	376.19	0.299	-0.200	-0.390	51.62	7.17	69.84	60.06	40.65	0	64.21	0
23_Feb_2024	19.27	17.95	18.27	21.43	42.86	7.98	7.62	7.26	161.14	0.216	-0.313	-0.437	48.68	8.37	61.86	50.73	50.89	75.29	59.71	-24.71
22_Feb_2024	20.69	19.30	15.79	28.57	50.00	7.89	7.58	7.26	24.64	0.0450	-0.377	-0.468	38.45	8.39	49.20	44.68	35.49	46.65	53.19	-53.35
21_Feb_2024	21.51	20.02	15.56	35.71	57.14	7.88	7.57	7.27	-73.20	-0.089	-0.415	-0.491	41.70	8.42	48.87	40.93	32.29	30.72	46.04	-69.28
20_Feb_2024	22.20	20.60	16.28	0	64.29	7.98	7.54	7.10	-37.43	-0.206	-0.437	-0.510	48.40	7.13	48.29	40.55	35.23	29.10	48.22	-70.90
16_Feb_2024	23.00	21.67	17.11	7.14	71.43	7.98	7.54	7.10	-41.58	-0.195	-0.456	-0.529	47.11	7.07	52.79	39.96	41.93	37.06	47.02	-62.94
15_Feb_2024	23.87	21.45	18.06	14.29	78.57	8.10	7.58	7.05	18.20	-0.230	-0.471	-0.547	55.67	7.02	55.15	40.37	46.05	39.53	50.87	-60.47
14_Feb_2024	25.05	22.92	16.55	21.43	85.71	8.22	7.62	7.01	-32.33	-0.277	-0.486	-0.566	55.74	6.96	58.73	41.91	51.65	49.21	51.99	-50.79
13_Feb_2024	25.73	23.49	17.44	28.57	92.86	8.65	7.70	6.75	-20.96	-0.314	-0.514	-0.586	50.81	6.90	50.95	41.94	55.77	49.41	52.71	-50.59
12_Feb_2024	26.57	20.84	18.59	0	100.00	9.16	7.81	6.47	11.28	-0.318	-0.542	-0.604	67.54	6.84	65.83	42.95	50.84	56.32	52.91	-43.68
09_Feb_2024	28.18	22.05	13.93	7.14	0	9.79	7.96	6.13	-41.49	-0.309	-0.581	-0.620	55.34	6.80	53.03	42.87	50.38	61.59	59.96	-38.41
08_Feb_2024	28.61	23.06	14.57	14.29	7.14	10.27	8.10	5.93	-53.40	-0.316	-0.621	-0.630	45.15	6.77	39.52	38.57	40.07	34.61	57.15	-65.39
07_Feb_2024	29.08	24.19	15.28	21.43	0	10.82	8.29	5.76	-48.75	-0.320	-0.628	-0.632	43.97	6.74	43.23	41.93	38.53	54.93	61.21	-45.07
06_Feb_2024	29.58	24.52	16.12	28.57	0	11.19	8.44	5.70	-41.36	-0.381	-0.668	-0.633	38.30	6.71	31.76	40.56	27.01	30.66	51.70	-69.34
05_Feb_2024	30.26	26.84	12.74	35.71	0	11.50	8.60	5.70	-51.76	-0.386	-0.698	-0.624	31.31	8.10	28.60	41.34	24.76	30.00	51.10	-70.00
02_Feb_2024	29.85	26.61	13.18	42.86	7.14	12.19	8.84	5.49	-57.81	-0.333	-0.737	-0.605	26.64	8.32	22.26	39.34	21.14	20.38	46.16	-79.62
01_Feb_2024	29.55	27.10	13.43	50.00	0	13.04	9.14	5.24	-61.91	-0.334	-0.756	-0.573	27.00	8.59	22.88	40.41	20.23	23.89	48.02	-76.11
31_Jan_2024	29.23	28.00	12.29	57.14	0	13.90	9.47	5.04	-74.36	-0.296	-0.786	-0.527	23.46	8.89	18.00	38.44	16.58	19.15	39.95	-80.85
30_Jan_2024	28.48	28.71	12.60	64.29	0	14.51	9.78	5.06	-82.13	-0.203	-0.793	-0.462	23.48	9.25	23.61	38.44	13.35	17.65	34.67	-82.35
29_Jan_2024	27.67	28.43	13.36	71.43	0	14.84	10.05	5.25	-88.73	-0.197	-0.790	-0.379	22.79	9.66	21.10	36.49	10.45	12.95	32.51	-87.05
26_Jan_2024	27.02	29.81	12.63	78.57	0	14.90	10.24	5.59	-103.31	-0.161	-0.753	-0.276	18.17	10.14	15.50	35.95	9.89	9.44	32.22	-90.56
25_Jan_2024	25.99	30.81	12.89	85.71	0	14.87	10.41	5.96	-122.31	-0.155	-0.689	-0.157	16.35	10.70	13.68	36.05	7.28	8.94	31.20	-91.06
24_Jan_2024	24.83	29.92	13.46	92.86	0	14.77	10.53	6.29	-124.01	-0.151	-0.600	-0.0240	14.72	11.35	13.22	37.41	4.72	11.29	31.88	-88.71
23_Jan_2024	23.82	32.12	14.13	100.00	7.14	14.69	10.66	6.64	-163.25	-0.129	-0.508	0.120	18.75	12.11	9.50	31.26	3.18	1.59	28.81	-98.41
22_Jan_2024	22.66	30.30	15.25	100.00	14.29	14.46	10.82	7.18	-151.25	-0.079	-0.305	0.277	29.56	12.75	20.18	34.06	5.17	1.28	31.12	-98.72
19_Jan_2024	21.86	31.17	16.42	92.86	21.43	14.29	10.96	7.63	-153.54	0.0152	-0.112	0.422	43.22	13.32	34.63	37.08	4.87	6.66	36.86	-93.34
18_Jan_2024	21.16	33.09	17.43	100.00	28.57	14.17	11.07	7.98	-144.86	0.051	0.069	0.556	51.06	13.94	38.64	37.42	5.72	7.57	34.92	-92.43
17_Jan_2024	20.41	27.57	19.89	100.00	35.71	14.05	11.13	8.20	-88.50	0.078	0.290	0.678	63.70	14.35	47.99	42.43	10.17	0.394	34.72	-99.61
16_Jan_2024	20.73	27.33	21.16	7.14	42.86	14.11	11.10	8.09	-51.26	0.170	0.464	0.775	65.24	14.65	48.50	45.70	17.05	9.19	37.30	-90.81
12_Jan_2024	21.34	24.13	23.17	14.29	50.00	14.16	11.05	7.95	-19.50	0.218	0.620	0.853	69.92	14.84	53.13	50.32	23.91	20.93	47.90	-79.07
11_Jan_2024	22.83	24.54	23.57	21.43	57.14	14.31	10.92	7.52	-4.54	0.213	0.732	0.911	67.76	15.03	51.85	50.36	24.68	21.02	47.17	-78.98
10_Jan_2024	24.43	24.17	24.55	28.57	64.29	14.45	10.77	7.09	20.79	0.165	0.865	0.955	69.52	15.23	53.78	53.86	28.02	29.77	50.81	-70.23
09_Jan_2024	26.25	25.27	25.67	0	71.43	14.51	10.59	6.66	18.59	0.209	0.963	0.978	70.28	15.44	56.97	51.53	36.87	23.26	54.17	-76.74
08_Jan_2024	28.21	27.00	27.42	7.14	78.57	14.51	10.46	6.41	37.07	0.207	1.12	0.982	73.62	15.65	59.58	51.45	53.24	31.04	56.65	-68.96
05_Jan_2024	30.32	19.47	31.82	0	85.71	14.52	10.31	6.11	101.90	0.245	1.30	0.947	79.39	15.75	69.14	63.44	70.15	56.31	62.22	-43.69
04_Jan_2024	30.80	21.17	34.61	0	92.86	14.24	10.11	5.98	129.66	0.252	1.33	0.859	83.41	15.75	80.43	72.44	83.57	72.36	65.29	-27.64
03_Jan_2024	31.32	8.60	44.16	0	100.00	13.70	9.87	6.04	214.77	0.231	1.24	0.741	93.08	10.00	86.27	78.36	92.09	81.77	63.01	-18.23
02_Jan_2024	28.54	10.18	39.12	7.14	100.00	12.87	9.60	6.33	219.20	0.290	1.05	0.616	91.02	9.33	85.76	77.24	94.72	96.58	68.63	-3.42
29_Dec_2023	26.22	11.32	34.54	0	100.00	11.99	9.36	6.74	210.24	0.262	0.829	0.508	84.78	8.84	77.35	74.08	90.73	97.92	65.08	-2.08
28_Dec_2023	24.34	13.04	28.53	7.14	100.00	11.25	9.17	7.09	173.86	0.177	0.635	0.428	75.44	8.52	73.58	67.09	83.15	89.66	63.51	-10.34
27_Dec_2023	23.35	14.26	27.19	14.29	100.00	10.90	9.04	7.18	157.45	0.194	0.544	0.376	68.34	8.28	64.17	63.73	83.43	84.62	65.50	-15.38
26_Dec_2023	22.75	16.31	20.87	21.43	71.43	10.65	8.94	7.23	90.92	0.207	0.481	0.334	52.49	8.14	56.45	57.48	83.76	75.19	61.31	-24.81
22_Dec_2023	23.55	12.01	22.65	28.57	78.57	10.56	8.87	7.18	149.57	0.216	0.489	0.297	57.62	7.99	60.41	62.66	89.81	90.48	65.58	-9.52
21_Dec_2023	23.00	12.51	23.59	35.71	85.71	10.37	8.78	7.19	155.98	0.213	0.442	0.249	54.12	7.83	57.01	61.64	0	85.62	65.00	-14.38
20_Dec_2023	22.41	11.99	25.20	42.86	92.86	10.18	8.69	7.20	203.23	0.192	0.392	0.201	60.83	7.66	60.35	64.23	0	93.33	64.25	-6.67
19_Dec_2023	21.40	12.81	26.91	50.00	100.00	9.91	8.57	7.23	232.39	0.120	0.298	0.153	60.94	7.47	64.48	66.47	53.73	0	58.65	0
18_Dec_2023	20.32	14.14	19.99	57.14	100.00	9.46	8.45	7.43	114.52	0.055	0.152	0.116	54.07	7.39	56.24	59.44	83.56	96.43	55.95	-3.57
15_Dec_2023	20.56	13.93	21.66	64.29	100.00	9.36	8.42	7.48	89.25	0.0091	0.077	0.108	49.16	7.35	54.20	54.06	61.37	64.75	47.52	-35.25
14_Dec_2023	20.47	14.87	20.50	71.43	28.57	9.43	8.44	7.46	57.30	0.058	0.050	0.115	42.51	9.29	55.98	57.36	45.16	89.52	50.72	-10.48
13_Dec_2023	20.83	16.65	12.87	78.57	35.71	9.38	8.42	7.47	-116.32	-0.062	-0.0172	0.131	30.38	9.37	45.58	46.75	19.52	29.84	42.25	-70.16
12_Dec_2023	21.44	17.57	12.87	85.71	42.86	9.37	8.44	7.51	-155.04	-0.239	0.0099	0.168	29.22	9.46	47.84	43.76	25.70	16.13	40.54	-83.87
11_Dec_2023	21.90	17.66	13.49	92.86	50.00	9.35	8.49	7.63	-149.14	-0.219	0.070	0.208	29.22	9.55	44.05	43.00	25.69	12.58	43.80	-87.42
08_Dec_2023	22.56	18.95	13.24	100.00	0	9.29	8.51	7.74	-130.63	-0.152	0.153	0.242	31.11	9.64	43.36	49.30	36.46	48.39	50.14	-51.61
07_Dec_2023	22.93	19.00	14.34	100.00	7.14	9.30	8.51	7.71	-103.54	-0.246	0.189	0.265	32.49	9.68	34.90	44.56	41.10	16.11	43.39	-83.89
06_Dec_2023	23.62	12.88	16.18	35.71	14.29	9.27	8.53	7.79	22.99	-0.252	0.274	0.284	42.08	7.56	50.10	52.49	57.27	44.88	50.60	-55.12
05_Dec_2023	24.56	10.02	17.03	42.86	21.43	9.26	8.52	7.78	91.75	-0.206	0.305	0.286	49.65	7.52	56.96	56.20	66.19	62.30	50.17	-37.70
04_Dec_2023	24.45	10.35	17.60	50.00	0	9.25	8.52	7.78	100.58	-0.195	0.311	0.281	42.60	7.47	52.64	56.70	67.75	64.63	50.83	-35.37
01_Dec_2023	24.34	10.75	18.28	0	7.14	9.26	8.45	7.65	130.41	-0.191	0.309	0.273	75.54	7.43	60.61	60.02	64.20	71.63	51.63	-28.37
30_Nov_2023	24.22	11.16	18.97	0	14.29	9.19	8.38	7.57	111.61	-0.208	0.276	0.265	75.59	7.38	59.47	58.56	59.37	67.00	44.86	-33.00
29_Nov_2023	24.09	11.84	18.14	7.14	21.43	9.20	8.29	7.39	59.10	-0.220	0.247	0.262	73.35	7.33	53.19	55.38	49.79	53.96	38.85	-46.04
28_Nov_2023	24.32	11.21	19.19	14.29	28.57	9.24	8.22	7.20	77.25	-0.254	0.243	0.265	74.48	7.29	54.03	56.21	46.74	57.16	40.02	-42.84
27_Nov_2023	24.17	11.87	19.72	21.43	35.71	9.29	8.12	6.96	37.49	-0.270	0.227	0.271	74.41	7.24	44.16	52.31	41.98	38.26	41.22	-61.74
24_Nov_2023	24.12	12.71	20.53	0	42.86	9.30	8.07	6.84	45.60	-0.255	0.246	0.282	79.10	7.19	56.60	53.85	39.01	44.80	45.89	-55.20
22_Nov_2023	24.16	13.54	19.49	0	50.00	9.28	8.02	6.75	21.86	-0.271	0.253	0.291	79.23	7.14	55.50	52.54	38.54	42.87	44.68	-57.13
21_Nov_2023	24.63	14.12	20.59	0	57.14	9.28	7.95	6.62	9.47	-0.287	0.273	0.300	78.78	7.08	55.44	48.69	48.13	29.36	42.86	-70.64
20_Nov_2023	25.10	13.20	21.70	0	64.29	9.28	7.93	6.58	56.50	-0.293	0.338	0.307	80.23	7.03	59.21	51.20	65.81	43.39	47.97	-56.61
17_Nov_2023	25.15	13.96	23.51	7.14	71.43	9.26	7.91	6.56	104.15	-0.264	0.388	0.299	85.08	6.98	70.64	58.56	71.82	71.65	54.58	-28.35
16_Nov_2023	25.13	13.12	26.03	14.29	78.57	9.26	7.91	6.56	120.26	-0.293	0.371	0.277	87.22	6.92	69.59	62.11	64.99	82.40	52.68	-17.60
15_Nov_2023	24.52	14.03	24.71	21.43	85.71	9.28	7.92	6.55	56.27	-0.346	0.312	0.254	87.13	6.87	63.60	57.44	59.06	61.41	45.75	-38.59
14_Nov_2023	24.29	14.91	26.51	28.57	92.86	9.31	7.93	6.54	38.59	-0.303	0.294	0.239	84.47	6.81	63.64	54.92	58.72	51.18	48.43	-48.82
13_Nov_2023	24.00	13.81	28.39	35.71	100.00	9.45	7.97	6.49	78.88	-0.291	0.298	0.226	86.24	6.75	64.43	59.18	60.59	64.59	49.51	-35.41
10_Nov_2023	23.19	15.56	20.15	42.86	0	9.38	7.91	6.44	-3.33	-0.208	0.259	0.207	55.97	9.59	53.25	54.67	58.51	60.40	53.85	-39.60
09_Nov_2023	23.99	16.35	21.16	50.00	0	9.39	7.84	6.29	-1.36	-0.237	0.261	0.194	47.40	9.71	42.77	54.41	54.66	56.77	50.31	-43.23
08_Nov_2023	24.84	13.46	22.71	57.14	0	9.46	7.74	6.02	45.31	-0.248	0.262	0.178	44.43	9.83	41.84	56.97	53.77	58.37	47.05	-41.63
07_Nov_2023	24.79	11.23	24.38	64.29	0	9.41	7.67	5.92	67.52	-0.261	0.234	0.157	51.40	9.96	46.23	56.97	41.33	48.84	44.04	-51.16
06_Nov_2023	23.86	11.80	25.60	71.43	0	9.37	7.57	5.78	74.06	-0.260	0.194	0.137	37.73	10.09	47.20	61.77	31.97	54.11	45.29	-45.89
03_Nov_2023	22.85	13.00	21.36	78.57	7.14	9.20	7.48	5.75	4.13	-0.296	0.092	0.123	72.89	10.23	52.43	53.15	21.97	21.03	39.68	-78.97
02_Nov_2023	22.74	13.90	21.33	0	14.29	9.19	7.47	5.74	-6.48	-0.276	0.076	0.131	74.04	10.38	56.39	53.04	22.47	20.76	34.87	-79.24
01_Nov_2023	22.87	14.79	19.60	0	21.43	9.17	7.45	5.73	-36.04	-0.276	0.056	0.145	74.46	10.53	57.84	49.41	21.01	24.12	31.80	-75.88
31_Oct_2023	23.55	15.43	20.45	7.14	28.57	9.19	7.41	5.64	-34.93	-0.282	0.073	0.167	72.75	10.69	51.99	48.50	20.96	22.54	27.81	-77.46
30_Oct_2023	24.28	16.44	21.53	14.29	35.71	9.22	7.37	5.51	-40.18	-0.269	0.104	0.191	72.10	10.85	52.25	45.75	22.22	16.37	28.53	-83.63
27_Oct_2023	25.12	15.20	22.86	21.43	42.86	9.22	7.35	5.48	-12.94	-0.241	0.174	0.213	73.49	10.93	51.99	48.73	23.56	23.98	30.93	-76.02
26_Oct_2023	25.50	15.90	23.39	28.57	50.00	9.23	7.31	5.40	-10.74	-0.237	0.221	0.222	71.57	11.01	48.94	49.66	24.55	26.32	30.23	-73.68
25_Oct_2023	26.00	16.67	24.52	35.71	57.14	9.22	7.26	5.31	-1.74	-0.251	0.266	0.223	73.29	11.10	48.00	47.30	27.77	20.38	32.79	-79.62
24_Oct_2023	26.53	18.30	23.81	42.86	64.29	9.24	7.22	5.19	7.70	-0.239	0.351	0.212	75.97	6.94	55.05	49.70	39.69	26.96	36.50	-73.04
23_Oct_2023	27.57	15.88	24.89	50.00	71.43	9.23	7.16	5.10	66.05	-0.231	0.420	0.177	78.58	6.77	59.35	53.12	51.85	35.96	39.01	-64.04
20_Oct_2023	27.99	12.19	27.36	57.14	78.57	9.17	7.08	4.99	129.05	-0.219	0.454	0.116	80.80	6.59	64.20	62.01	58.09	56.14	39.63	-43.86
19_Oct_2023	27.19	8.94	29.33	64.29	85.71	8.92	6.93	4.95	192.80	-0.183	0.386	0.0318	84.06	6.40	67.92	65.70	59.97	63.45	40.32	-36.55
18_Oct_2023	25.18	9.68	31.74	71.43	92.86	8.48	6.78	5.09	227.84	-0.175	0.255	-0.057	82.42	6.20	66.27	63.26	61.04	54.68	38.65	-45.32
17_Oct_2023	23.02	11.35	37.23	78.57	100.00	8.12	6.63	5.14	320.08	-0.132	0.131	-0.135	92.03	6.00	70.79	66.84	55.38	61.78	39.53	-38.22
16_Oct_2023	20.69	15.35	20.76	85.71	64.29	7.45	6.47	5.49	144.17	-0.0457	-0.067	-0.201	70.38	5.97	59.03	55.32	39.31	66.67	34.61	-33.33
13_Oct_2023	21.13	17.14	13.03	0	71.43	7.33	6.39	5.46	21.02	-0.0496	-0.137	-0.235	64.51	7.85	55.72	49.90	33.34	37.68	35.95	-62.32
12_Oct_2023	21.71	18.67	14.19	0	78.57	7.29	6.35	5.41	-1.79	-0.051	-0.163	-0.259	65.86	7.97	52.33	42.72	32.16	13.58	32.05	-86.42
11_Oct_2023	22.33	17.55	15.91	0	85.71	7.30	6.34	5.39	69.86	-0.0309	-0.126	-0.283	68.78	8.04	55.41	49.96	44.97	48.75	34.01	-51.25
10_Oct_2023	23.67	17.74	17.51	7.14	92.86	7.24	6.30	5.36	77.69	-0.054	-0.150	-0.323	71.46	8.04	57.31	45.74	55.01	34.16	35.36	-65.84
09_Oct_2023	25.44	15.78	19.41	0	100.00	7.23	6.29	5.35	175.98	-0.0274	-0.143	-0.366	74.74	6.20	60.19	50.47	70.38	51.99	41.56	-48.01
06_Oct_2023	26.61	12.67	22.14	0	100.00	7.15	6.24	5.34	293.79	-0.0036	-0.175	-0.421	81.49	5.95	70.46	58.60	77.08	78.88	50.11	-21.12
05_Oct_2023	26.56	13.74	21.59	7.14	100.00	6.89	6.19	5.48	288.69	-0.136	-0.277	-0.483	63.42	5.75	66.42	57.03	71.16	80.26	49.04	-19.74
04_Oct_2023	26.89	16.05	12.87	14.29	100.00	6.59	6.11	5.64	97.03	-0.199	-0.388	-0.534	60.00	5.66	58.33	45.69	76.35	72.09	43.50	-27.91
03_Oct_2023	28.11	17.52	10.43	21.43	71.43	7.05	6.18	5.31	10.44	-0.210	-0.432	-0.571	51.06	5.60	52.75	41.38	76.50	61.11	43.11	-38.89
02_Oct_2023	28.32	18.36	10.93	28.57	0	7.54	6.28	5.03	11.61	-0.225	-0.454	-0.606	50.03	5.53	56.64	46.10	78.49	95.83	43.28	-4.17
29_Sep_2023	28.55	19.32	11.50	35.71	7.14	7.89	6.37	4.85	-9.61	-0.260	-0.515	-0.643	50.46	5.46	56.54	43.84	58.69	72.56	43.55	-27.44
28_Sep_2023	28.80	18.25	12.13	42.86	0	8.23	6.47	4.71	-13.57	-0.282	-0.569	-0.675	50.32	5.39	49.77	42.78	47.90	67.07	40.16	-32.93
27_Sep_2023	29.46	19.37	12.87	0	0	8.54	6.58	4.61	-32.26	-0.267	-0.624	-0.702	53.63	5.31	53.04	38.46	35.43	36.43	41.38	-63.57
26_Sep_2023	30.18	20.17	13.65	7.14	0	8.84	6.70	4.57	-30.60	-0.265	-0.657	-0.721	34.48	5.23	35.70	40.85	30.54	40.19	44.83	-59.81
25_Sep_2023	31.02	21.27	14.39	14.29	7.14	9.06	6.81	4.56	-44.49	-0.276	-0.713	-0.737	30.18	5.14	30.95	38.25	28.11	29.67	44.06	-70.33
22_Sep_2023	31.92	23.26	14.03	21.43	0	9.25	6.92	4.59	-59.53	-0.276	-0.757	-0.744	24.39	5.09	27.05	33.58	23.85	21.76	45.96	-78.24
21_Sep_2023	32.47	25.44	13.61	28.57	0	9.41	7.05	4.69	-59.50	-0.270	-0.774	-0.740	24.01	5.07	28.85	37.77	23.88	32.88	45.75	-67.12
20_Sep_2023	32.64	27.42	11.02	35.71	7.14	9.56	7.15	4.75	-80.50	-0.338	-0.829	-0.732	18.46	6.14	19.30	27.07	18.93	16.90	34.67	-83.10
19_Sep_2023	31.87	28.28	11.36	42.86	14.29	9.66	7.29	4.91	-87.67	-0.358	-0.830	-0.707	21.81	6.32	19.67	28.63	20.84	21.85	35.23	-78.15
18_Sep_2023	31.04	29.48	11.85	50.00	21.43	9.73	7.40	5.08	-103.85	-0.395	-0.838	-0.677	19.67	6.52	20.30	25.56	20.46	18.04	33.03	-81.96
15_Sep_2023	30.15	29.05	12.44	57.14	28.57	9.76	7.53	5.30	-106.45	-0.458	-0.821	-0.636	24.98	6.76	21.01	26.85	22.36	22.62	28.79	-77.38
14_Sep_2023	29.39	30.83	10.13	64.29	35.71	9.82	7.66	5.51	-137.57	-0.467	-0.807	-0.590	23.77	7.04	20.14	25.39	24.01	20.71	26.12	-79.29
13_Sep_2023	27.76	27.73	10.59	71.43	42.86	9.84	7.81	5.77	-142.61	-0.537	-0.768	-0.536	24.93	7.36	20.76	26.16	25.16	23.76	23.06	-76.24
12_Sep_2023	26.45	28.93	11.05	78.57	50.00	9.88	7.96	6.04	-166.14	-0.501	-0.721	-0.478	28.02	7.73	21.55	27.12	28.21	27.57	23.38	-72.43
11_Sep_2023	25.05	31.02	9.68	85.71	57.14	9.94	8.12	6.30	-238.22	-0.458	-0.664	-0.417	24.10	8.17	21.81	24.82	25.73	24.14	23.77	-75.86
08_Sep_2023	22.94	32.47	10.37	92.86	64.29	9.89	8.28	6.67	-305.28	-0.439	-0.569	-0.356	29.84	8.67	23.59	26.83	17.89	32.91	22.26	-67.09
07_Sep_2023	20.74	36.29	11.60	100.00	0	9.86	8.43	7.01	-418.28	-0.466	-0.475	-0.302	21.77	8.87	10.35	17.82	0	20.14	19.82	-79.86
06_Sep_2023	18.36	15.37	16.20	100.00	0	9.41	8.59	7.77	-132.74	-0.472	-0.296	-0.259	37.80	9.02	21.82	32.04	0	0.625	14.21	-99.37
05_Sep_2023	19.58	11.13	18.08	100.00	0	9.41	8.65	7.90	-77.21	-0.375	-0.262	-0.250	40.97	9.10	24.59	38.51	4.54	0	17.57	-100.00
01_Sep_2023	19.25	11.40	19.00	42.86	0	9.49	8.71	7.92	-65.49	-0.382	-0.260	-0.247	39.33	9.20	20.46	39.00	10.09	2.50	20.89	-97.50
31_Aug_2023	18.81	12.21	20.35	50.00	7.14	9.52	8.74	7.97	-51.55	-0.360	-0.256	-0.244	48.66	9.31	24.93	40.96	16.08	11.11	25.67	-88.89
30_Aug_2023	18.34	11.47	22.36	57.14	0	9.58	8.79	8.00	-43.48	-0.329	-0.260	-0.241	45.49	9.42	23.40	42.19	15.43	16.67	29.85	-83.33
29_Aug_2023	17.27	12.36	20.30	64.29	7.14	9.72	8.85	7.98	-59.45	-0.291	-0.269	-0.236	46.85	9.55	40.44	43.98	13.55	20.46	28.60	-79.54
28_Aug_2023	16.73	12.84	21.07	71.43	14.29	9.88	8.92	7.95	-60.17	-0.367	-0.288	-0.228	47.33	9.70	34.14	40.00	9.82	9.17	23.98	-90.83
25_Aug_2023	16.15	13.82	17.09	78.57	21.43	9.94	8.97	8.00	-89.88	-0.343	-0.289	-0.213	40.51	9.86	30.54	40.43	9.82	11.01	27.43	-88.99
24_Aug_2023	16.58	14.09	16.11	85.71	28.57	10.06	9.04	8.02	-115.42	-0.350	-0.289	-0.194	45.10	10.04	36.49	39.86	9.18	9.27	31.76	-90.73
23_Aug_2023	17.34	14.33	16.39	92.86	0	10.13	9.11	8.09	-126.67	-0.347	-0.282	-0.170	44.05	10.24	33.41	39.83	0	9.17	30.56	-90.83
22_Aug_2023	18.15	14.75	16.87	100.00	7.14	10.27	9.20	8.14	-142.71	-0.359	-0.268	-0.143	38.38	10.46	29.35	39.83	0	9.09	33.02	-90.91
21_Aug_2023	19.03	15.21	17.41	100.00	0	10.31	9.27	8.24	-142.48	-0.378	-0.248	-0.111	39.01	10.65	23.99	37.30	4.51	0	36.58	-100.00
18_Aug_2023	19.98	16.38	14.35	100.00	0	10.32	9.36	8.40	-179.03	-0.404	-0.202	-0.077	31.31	10.80	32.89	37.76	9.99	2.10	44.08	-97.90
17_Aug_2023	21.01	14.05	14.91	92.86	7.14	10.31	9.44	8.58	-133.49	-0.379	-0.146	-0.0455	30.59	10.90	32.20	41.24	14.84	11.43	42.65	-88.57
16_Aug_2023	22.40	14.67	15.56	100.00	14.29	10.29	9.50	8.71	-145.61	-0.359	-0.107	-0.0203	33.09	11.01	36.20	42.36	22.67	16.43	42.43	-83.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)