Daily Technical Analysis of Medallion Bank PR (PFD- F) (MBNKP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MBNKP25.146825.1952 0.192 % 335763

About Strength
   AIO Technical Analysis of Medallion Bank PR (PFD- F) suggests Mild Bullish Signal
Technical Highlights of Medallion Bank PR (PFD- F)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24, 02-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24, 02-May-24,
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Medallion Bank PR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.11, +DI : 38.10, -DI : 38.78 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 57.14, Aroon Down : 7.14 NeutralNA
Awesome Osc0.202 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.098, Signal Line : 0.084 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR25.20 Strong BearishNicely trending downwards
Rate Of Change0.186 NeutralNothing Significant
Super Trend24.63 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Medallion Bank PR (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.3624.9624.56 NeutralNA
Donchian25.2524.8724.50 Mild BullishPrice above middle band
High Low MA25.0825.0324.98 Strong BullishPositive Breakout.
MA Channel25.1324.9624.80 Strong BullishPositive Breakout.
Keltner25.1724.9824.78 NeutralNA
High Low26.3125.0623.81 NeutralNA
MA Envelope27.4624.9622.47 NeutralNA




Key Overbought / Sold Oscillators of Medallion Bank PR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
RSI55.68 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & RSI points 16-May-24, 09-May-24, 02-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & RSI points 16-May-24, 09-May-24, 02-May-24,
Stochastic (Smooth)%K : 85.14, %D : 75.39 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-13.60 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc64.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.48, %D : 76.58 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24, 02-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, 02-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24, 02-May-24,
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI101.26 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index52.81 Neutral Wait for proper trend to emerge
RSI (Fast)66.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 86.40, %D : 85.14 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.58, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Medallion Bank PR (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.454 BullishStrong Buying pressure.


Technical Stock Charts of Medallion Bank PR (PFD- F)


Daily Historical Technical data Medallion Bank PR (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202410.1138.7838.107.1457.1425.3624.9624.56101.260.4540.0980.08452.8125.2066.0055.6885.1486.4064.87-13.60
16_May_202410.8237.6938.7814.2964.2925.3424.9524.56138.790.4590.0940.08151.1425.2158.5757.0474.6492.8769.38-7.13
15_May_202411.5439.3736.0521.4371.4325.3424.9224.5080.550.3840.0840.07846.6925.2251.4954.3566.3976.1462.44-23.86
14_May_202412.0941.5637.3528.5778.5725.3424.8924.4431.080.3720.0820.07645.6825.2447.9750.7163.2754.9059.08-45.10
13_May_202412.6144.1038.2635.7185.7125.3424.8824.437.350.4170.0950.07544.7325.2553.3653.16068.1363.14-31.87
10_May_202413.0336.5143.7042.8692.8625.3324.8624.4058.720.3200.0990.07051.7524.6153.1552.95066.7958.68-33.21
09_May_202413.3430.6747.7250.00100.0025.3224.8424.37161.860.2910.1040.06340.5524.5856.9759.180073.270
08_May_202412.7030.6747.7257.14100.0025.2624.8224.38137.390.2940.0840.05241.5524.5564.7959.1844.92073.560
07_May_202412.0035.6839.1964.2978.5725.1924.8024.414.340.2890.0580.044337.6924.5457.3850.2472.6951.4255.53-48.58
06_May_202412.5631.1441.9671.4385.7125.1924.8024.4194.700.3400.0680.040930.9124.5355.5655.11083.3358.00-16.67
03_May_202412.3931.1441.9678.5792.8625.1724.7924.4184.290.3150.0600.034334.9124.5158.6255.11083.3358.49-16.67
02_May_202412.2131.9945.6685.71100.0025.1524.7724.39130.010.2740.04870.027939.6524.5061.2657.630061.640
01_May_202411.7934.1945.3692.86100.0025.1024.7524.3997.320.2020.02390.022730.6524.5054.3155.760055.640
30_Apr_202411.6240.6735.00100.0078.5725.0724.7324.39-130.920.1110.00200.022519.7824.4940.7644.290043.97-100.00
29_Apr_202411.9440.6735.00100.0085.7125.0824.7324.38-37.320.1100.02490.027620.0224.4740.7644.290051.95-100.00
26_Apr_202412.2848.4335.2557.1492.8625.0924.7224.3614.560.1600.0540.028325.2024.4649.8651.28060.9666.98-39.04
25_Apr_202412.0140.3440.7864.29100.0025.1524.7424.33107.280.1230.0590.021932.9224.4463.5656.580064.870
24_Apr_202412.8940.3440.7871.43100.0025.1224.7224.3292.270.1210.04460.012631.1724.4359.6156.5848.99065.470
22_Apr_202413.8443.4838.5178.5750.0025.0824.7124.3369.220.1670.02570.004726.4924.4156.1453.6180.6073.4861.08-26.52
19_Apr_202414.4443.4838.51057.1425.0724.7024.3364.640.1670.0156-0.000627.6724.4061.9753.6161.2873.4852.62-26.52
18_Apr_202415.0837.6242.507.1464.2925.0824.6724.26128.030.1320.0023-0.004637.9824.3865.4555.9740.6894.8449.56-5.16
17_Apr_202415.7844.6931.7014.29025.0624.6324.21-52.980.077-0.0248-0.006434.2624.3733.7145.8024.2015.5225.71-84.48
16_Apr_202415.6844.6931.7021.437.1425.0724.6224.16-44.800.077-0.0121-0.001836.2824.3547.1445.8027.2411.6731.35-88.33
15_Apr_202415.5839.1134.9028.5714.2925.0824.6324.1753.880.1560.00420.000857.8524.3352.3351.6138.7645.4049.74-54.60
11_Apr_202416.3441.5030.92021.4325.1624.6524.14-16.510.218-0.0016-0.000052.2424.3247.9947.8245.2224.6436.27-75.36
10_Apr_202416.4841.5030.927.1428.5725.2024.6724.1322.420.02980.00740.000364.1024.3056.5247.8259.9746.2539.32-53.75
09_Apr_202416.6240.0635.4714.2935.7125.2024.6724.1352.790.0650.0187-0.001471.5724.2861.0852.2267.5164.7561.63-35.25
05_Apr_202417.4339.1836.1121.4342.8625.2124.6724.1359.310.1300.0126-0.006578.1624.2662.2053.2467.8068.8964.20-31.11
04_Apr_202418.4639.1836.1128.5750.0025.2224.6824.1354.730.3860.0000-0.011269.8824.2453.4353.2458.5568.8942.73-31.11
03_Apr_202419.5639.6135.4035.71025.2324.6824.1318.300.396-0.0160-0.014064.3224.2244.2552.6152.6665.6149.25-34.39
02_Apr_202420.6442.8237.9842.867.1425.2424.6824.13-12.320.334-0.0327-0.013560.1624.2043.1447.8347.8641.1544.81-58.85
01_Apr_202421.7646.1736.5750.0014.2925.2924.7124.13-9.910.312-0.0271-0.008768.5024.1850.8449.8143.5951.2150.90-48.79
28_Mar_202422.5546.1736.5757.1421.4325.2924.7124.14-11.860.181-0.0307-0.004252.7924.1646.9049.8135.9751.2157.64-48.79
27_Mar_202423.3949.5031.9964.2928.5725.3224.7324.14-84.270.181-0.03490.002553.5524.1443.2345.3851.8528.3553.60-71.65
26_Mar_202423.5349.5031.9971.4335.7125.3424.7624.18-93.980.118-0.01430.011855.4724.1243.2345.3859.1728.3553.88-71.65
25_Mar_202423.6937.4939.6078.5742.8625.3624.7924.22115.870.2330.01230.018373.4324.1054.9859.2966.4898.8667.04-1.14
22_Mar_202425.3044.2228.7685.7150.0025.3324.7824.23-36.140.100-0.03260.019967.0425.0641.4149.3651.5250.3045.29-49.70
21_Mar_202425.6244.2228.7692.8657.1425.3624.8024.24-41.870.073-0.03520.033069.7225.1048.2049.36050.3050.47-49.70
20_Mar_202425.9644.7429.10100.0064.2925.3824.8224.26-93.360.128-0.03810.05062.7325.1444.9050.16053.9656.40-46.04
19_Mar_202426.3353.3520.35100.0071.4325.3824.8324.27-177.270.061-0.04530.07262.4625.1635.5740.360040.47-100.00
18_Mar_202424.9153.3520.35100.0078.5725.4024.8824.36-209.480.0290-0.00910.10161.1225.1735.5740.360040.63-100.00
15_Mar_202423.3853.3520.35100.0085.7125.3924.9324.47-243.920.0780.03730.12957.4325.1934.9040.360040.05-100.00
14_Mar_202421.7447.9122.7278.5792.8625.3524.9824.61-143.490.04860.0960.15250.8224.3441.0647.1008.4253.52-91.58
13_Mar_202420.6740.3026.6585.71100.0025.3325.0024.6696.880.03920.1290.16658.4324.3255.4959.6738.63068.630
12_Mar_202420.6942.7422.20028.5725.3124.9824.66-3.630.1570.1130.17558.4525.0555.6655.7759.4280.0069.89-20.00
11_Mar_202419.8548.3621.847.14025.3124.9724.63-115.920.1760.1120.19146.8125.0732.1245.6752.6935.9058.66-64.10
08_Mar_202418.4743.1524.0414.29025.2824.9924.70-33.390.3970.1490.21148.9525.0838.4754.3160.6562.3766.80-37.63
07_Mar_202417.7043.2823.8021.437.1425.2824.9924.70-31.880.4730.1630.22649.7325.1037.4854.3159.7059.8066.89-40.20
06_Mar_202416.8343.2823.8028.5714.2925.2924.9924.68-68.480.4310.1800.24252.2825.1147.2954.3165.8859.7964.68-40.21
05_Mar_202415.8947.1025.8135.7121.4325.3324.9724.60-57.470.4470.1980.25745.4225.1349.6754.2460.9859.4959.04-40.51
04_Mar_202414.8639.1329.70028.5725.3724.9524.5355.460.4530.2180.27248.5125.1558.6359.3364.6178.3557.86-21.65
01_Mar_202414.9543.2730.267.1435.7125.4124.9124.41-23.200.4710.2230.28538.3725.1643.2351.7961.9745.0851.47-54.92
29_Feb_202414.7437.0333.5914.2942.8625.4524.8824.3242.150.5270.2590.30143.5025.1851.4959.5470.4170.4158.11-29.59
28_Feb_202415.5037.5432.6921.4350.0025.4724.8524.2343.730.5840.2750.31255.3425.2056.1059.5472.1170.4160.46-29.59
27_Feb_202416.1637.5432.6928.5757.1425.4724.8124.1555.930.5860.2930.32161.6225.2161.9959.5473.9870.4160.57-29.59
26_Feb_202416.8838.5832.21064.2925.5624.7523.9462.120.6040.3100.32866.1625.2363.5261.0274.6475.5266.31-24.48
23_Feb_202417.4837.8032.65071.4325.6024.6823.7773.700.5550.3240.33275.6125.2566.8661.0970.7076.0163.56-23.99
22_Feb_202418.2638.7431.23078.5725.5924.6223.6469.300.6440.3360.33474.7925.2766.3760.1977.7172.3866.14-27.62
21_Feb_202418.8440.7132.577.1485.7125.5924.5523.5229.060.6370.3510.33471.9425.2962.3956.6885.9363.7164.53-36.29
20_Feb_202419.4425.0341.1814.2992.8625.5924.5023.40113.750.6540.3860.33082.3624.7280.6469.50097.0471.40-2.96
16_Feb_202419.0625.0341.180100.0025.4924.4523.40132.160.6420.3800.31584.3624.6085.6669.50097.0475.70-2.96
15_Feb_202418.6525.2841.597.14100.0025.3724.3823.39140.060.6900.3660.29983.5924.4487.2770.7360.87078.910
14_Feb_202418.2127.0941.1114.29100.0025.2324.3123.39137.040.6260.3390.28383.1324.3181.0566.7887.8589.5968.93-10.41
13_Feb_202418.0328.6637.94085.7125.1524.2523.36132.550.5670.3290.26882.7424.2981.2965.44093.0373.30-6.97
12_Feb_202418.3429.8035.477.1492.8625.0524.2023.3588.100.5840.3210.25382.3224.1879.6262.97080.9272.70-19.08
09_Feb_202419.0819.3841.7214.29100.0024.9924.1823.36178.470.5440.3220.23692.4724.0468.2170.250075.020
08_Feb_202417.7419.7441.3021.43100.0024.8624.1123.37169.550.5570.2930.21592.2523.9270.8769.6259.78075.640
07_Feb_202416.3921.5840.970100.0024.7124.0523.40160.670.3920.2570.19690.0423.8270.2067.34099.9975.24-0.0092
06_Feb_202415.2623.1843.277.14100.0024.5824.0023.43149.260.3160.2250.18077.7123.7468.0563.14079.3473.74-20.66
05_Feb_202414.1125.4241.2514.29100.0024.5023.9723.43141.230.2510.2090.16967.0523.6963.4763.1465.79064.690
02_Feb_202413.3726.6638.4021.43100.0024.4323.9123.40115.010.1340.1850.15945.0223.6750.2059.9699.1199.9962.13-0.0132
01_Feb_202413.0127.0238.4728.5714.2924.3823.8823.3994.800.1180.1730.15342.8023.6559.1659.6497.7997.3762.56-2.63
31_Jan_202412.6724.4441.6435.7121.4324.3223.8623.40140.130.1190.1570.14747.8823.6459.5660.0972.7999.9747.49-0.0263
30_Jan_202411.6425.2442.3542.8628.5724.2523.8323.42146.97-0.04610.1320.14530.2523.6358.9459.6648.2296.0448.06-3.96
29_Jan_202410.5928.5034.92035.7124.1823.8123.45-54.39-0.0630.1010.14834.8723.6148.7450.5829.6622.3737.94-77.63
26_Jan_202410.6228.5034.92042.8624.2023.8323.4621.51-0.1010.1180.16036.3823.6054.5050.5831.0426.2544.49-73.75
25_Jan_202410.6631.8329.607.1450.0024.3123.7923.265.54-0.2140.1370.17129.8623.5852.0352.3031.5240.3647.89-59.64
23_Jan_202411.2032.6627.77057.1424.3723.7523.12-24.10-0.0710.1500.17931.7423.5748.7350.4148.9926.5242.58-73.48
22_Jan_202411.4432.6627.777.1464.2924.3723.7423.119.79-0.0810.1760.18630.4423.5648.3850.4161.6327.6749.40-72.33
19_Jan_202411.7025.1730.8514.2971.4324.3923.7223.04144.67-0.0710.2060.18929.6723.5458.0060.2969.1392.7957.10-7.21
18_Jan_202411.8226.3632.3121.4378.5724.3223.6923.0593.67-0.0800.1870.18426.7423.5450.2356.8757.9564.4354.18-35.57
17_Jan_202411.9529.6027.86085.7124.2923.6523.0131.92-0.0820.1830.18423.8824.3064.7255.0659.9350.1557.91-49.85
16_Jan_202412.6331.6429.857.1492.8624.2723.6323.0059.88-0.1310.1880.18422.2523.5362.3453.09059.2756.53-40.73
12_Jan_202413.3828.8634.620100.0024.2523.6222.99117.39-0.02200.2040.18319.9323.4455.9955.71070.3753.64-29.63
11_Jan_202413.7122.7637.697.14100.0024.2223.6022.98202.130.0840.2070.17833.7323.3766.7763.2552.80063.310
10_Jan_202412.8625.6829.7114.2971.4324.1023.5623.0358.850.0630.1680.17127.9823.3351.2255.3479.4779.2155.68-20.79
09_Jan_202413.2925.6829.7121.4378.5724.0923.5623.0353.200.02580.1720.17127.5723.2856.8555.3480.2679.2058.72-20.80
08_Jan_202413.7524.3130.2628.5785.7124.0723.5423.0173.11-0.01450.1750.17129.7323.2452.7255.5273.0680.0053.14-20.00
05_Jan_202413.9724.4030.3735.7192.8624.0523.5222.9954.270.1570.1740.17025.8423.1953.0055.8771.5081.5863.65-18.42
04_Jan_202414.2125.7732.0742.86100.0024.0323.5122.9946.420.1490.1690.16926.8923.1449.5851.6171.2457.6060.57-42.40
03_Jan_202414.4628.3829.4350.0028.5724.0623.4922.9263.550.2470.1910.16925.9423.0852.0855.2779.5175.3364.01-24.67
02_Jan_202415.4428.8529.9157.1435.7124.0523.4522.8562.020.1940.1930.16421.5023.0251.9056.4284.2780.8069.24-19.20
29_Dec_202316.4929.7331.6264.2942.8624.0823.3922.7173.800.1610.1860.15723.5522.9656.0956.7490.4082.4062.88-17.60
28_Dec_202317.5225.1833.6771.4350.0024.0523.3522.65126.410.1500.1730.14927.1722.9057.1758.1268.8089.6060.33-10.40
27_Dec_202317.7523.6934.3478.5757.1423.9823.3122.64166.910.1500.1430.14327.5422.8254.4759.9245.8799.2055.07-0.800
26_Dec_202317.7128.1022.8485.7164.2923.9123.2322.55-59.450.1530.0920.14338.3922.7549.7546.9432.8017.6046.11-82.40
22_Dec_202318.2727.5423.0792.8671.4323.9223.2322.54-12.470.2220.1290.15644.9622.7550.3447.5042.2520.8046.64-79.20
21_Dec_202319.0029.9225.07078.5723.9223.2222.5310.020.4130.1700.16356.2322.6963.6154.9661.0660.0057.03-40.00
20_Dec_202319.7829.4528.507.1485.7123.9323.1722.4212.320.1150.1700.16144.0322.6055.2150.5558.7645.9549.13-54.05
19_Dec_202321.1820.7532.11092.8623.9523.1422.33113.800.1660.1990.15955.9022.5159.7458.8173.9577.2255.30-22.78
18_Dec_202321.1523.8736.940100.0023.9023.0822.2778.060.1900.1850.14957.1022.4261.7952.3678.7153.1352.18-46.87
15_Dec_202321.1327.8332.907.1464.2923.8923.0722.2695.830.2020.2070.14044.8822.3759.8758.3290.5691.5162.52-8.49
14_Dec_202322.1127.8332.9014.2971.4323.8423.0222.20107.400.2260.2020.12344.4722.3159.8758.3290.8091.5167.95-8.49
13_Dec_202323.1728.0433.1521.4378.5723.7722.9822.1986.720.2040.1920.10343.6622.2663.7657.7592.9388.6768.33-11.33
12_Dec_202324.3125.6536.7628.5785.7123.7122.9422.17125.050.1380.1820.08152.0922.2064.6558.6888.9192.2167.30-7.79
11_Dec_202324.8120.4739.3235.7192.8623.6222.9022.18187.440.0900.1610.05565.0922.1466.1360.1384.3097.8958.39-2.11
08_Dec_202324.3021.6641.5942.86100.0023.5022.8422.19173.520.0910.1240.028962.1622.0853.0256.3984.9376.6151.71-23.39
07_Dec_202323.7423.0238.3150.0092.8623.4322.8022.17164.490.0670.1050.005261.2622.0459.6956.7287.6378.3963.84-21.61
06_Dec_202323.6521.6541.6257.14100.0023.3522.7622.17290.420.02980.077-0.019663.4722.0161.0961.7489.7499.7763.42-0.228
05_Dec_202323.0424.5633.7564.2935.7123.1322.7022.27135.92-0.1660.0098-0.043747.2123.2453.9653.2471.7684.7256.71-15.28
04_Dec_202323.6024.5633.75042.8623.1122.6922.27118.96-0.193-0.0085-0.05748.0623.2653.8953.2467.2884.7259.75-15.28
30_Nov_202324.2026.4035.720023.0922.6622.2327.59-0.192-0.0317-0.06944.6323.2951.4547.3569.9045.8357.20-54.17
29_Nov_202324.9123.5538.767.147.1423.1122.6422.18115.44-0.282-0.0214-0.07951.4423.3155.6551.3866.5071.2953.29-28.71
28_Nov_202324.9524.7940.7914.2914.2923.1122.6022.10116.37-0.218-0.0345-0.09349.4323.3459.6854.9967.5592.5750.43-7.43
27_Nov_202324.9928.0341.5821.4321.4323.0522.5922.12-21.01-0.258-0.073-0.10851.1123.3750.0045.5061.5135.6447.48-64.36
24_Nov_202325.4118.6347.0128.5728.5723.0722.6022.13142.11-0.281-0.062-0.11670.1123.3950.6852.5061.5174.4545.94-25.55
22_Nov_202324.0418.6347.0135.7135.7123.0522.5922.1489.72-0.315-0.086-0.13072.7923.4260.1352.5048.5874.4549.11-25.55
21_Nov_202322.5720.0143.0942.8642.8623.0122.5822.15-36.70-0.338-0.117-0.14173.3123.4554.8545.2336.2635.6443.04-64.36
20_Nov_202321.4920.0143.09050.0023.0822.6022.1347.90-0.295-0.114-0.14774.1723.4857.1745.2356.2535.6449.36-64.36
17_Nov_202320.3322.2537.26057.1423.1722.6422.11-61.31-0.082-0.110-0.15544.1423.5146.2845.2358.7037.5052.13-62.50
16_Nov_202319.9520.8442.627.1464.2923.2722.6822.0992.68-0.0229-0.102-0.16642.5323.5456.3455.6866.3795.6160.52-4.39
15_Nov_202318.8423.3435.7614.2971.4323.3022.6822.07-53.68-0.0418-0.151-0.18240.8023.5744.2143.5854.6842.9849.37-57.02
14_Nov_202318.6824.2337.1321.4378.5723.5822.7621.93-23.98-0.0414-0.151-0.19042.9723.6052.1447.6060.6760.5348.59-39.47
13_Nov_202318.5021.5338.6928.5785.7123.6122.7821.94-14.01-0.099-0.169-0.20043.5823.6443.8047.6053.1660.5349.52-39.47
10_Nov_202317.7321.5538.7235.71023.6322.7921.95-54.95-0.102-0.190-0.20840.7323.6740.7847.7045.6560.9649.19-39.04
09_Nov_202316.9023.6142.4442.867.1423.6622.8121.96-44.03-0.172-0.214-0.21239.5223.7035.1843.4037.9937.9944.12-62.01
08_Nov_202316.0128.2838.1050.0014.2923.6922.8421.99-67.81-0.177-0.220-0.21232.4023.7435.1843.4033.6637.9938.85-62.01
07_Nov_202316.1028.2838.1057.14023.7022.8722.03-58.72-0.288-0.226-0.21028.5823.7727.3843.4035.4537.9946.85-62.01
06_Nov_202316.2029.4735.4964.297.1423.7022.8822.06-81.31-0.220-0.229-0.20622.7223.8143.4043.4027.7225.0052.06-75.00
03_Nov_202316.7331.3237.7171.4314.2923.7122.9122.11-44.14-0.207-0.230-0.20026.0523.8548.1848.6123.4743.3658.55-56.64
02_Nov_202317.3136.7029.0878.5721.4323.7222.9222.11-142.02-0.280-0.265-0.19316.6223.8837.9737.8310.7114.8048.65-85.20
01_Nov_202317.7537.0928.3285.7128.5723.7022.9322.17-171.82-0.268-0.248-0.17511.1823.9237.0536.7318.3712.2445.88-87.76
31_Oct_202318.0837.9628.9992.8635.7123.6622.9522.24-174.92-0.337-0.219-0.15614.6423.9636.7433.6817.725.1046.07-94.90
30_Oct_202318.4543.3130.40100.0042.8623.6022.9822.35-156.16-0.214-0.163-0.14120.6724.0049.1342.3619.4537.7659.29-62.24
25_Oct_202318.5235.3934.6585.7150.0023.6022.9822.36-93.09-0.138-0.155-0.13545.4922.5645.8442.366.8710.2938.63-89.71
24_Oct_202319.8635.3934.6592.8657.1423.6323.0122.38-104.35-0.135-0.142-0.13044.9222.5345.8442.3613.2410.2948.88-89.71
23_Oct_202321.3136.2235.46100.0064.2923.6923.0422.40-135.29-0.136-0.124-0.12750.7422.5049.8539.6329.460.007448.39-99.99
20_Oct_202322.8632.0137.800023.7223.0922.45-36.58-0.149-0.085-0.12751.3322.4755.8045.3149.9729.4152.27-70.59
19_Oct_202323.9832.9738.937.147.1423.7623.1122.45-18.39-0.149-0.075-0.13863.3722.4460.8048.3760.6858.9754.65-41.03
16_Oct_202325.1927.8942.3414.2914.2923.7623.1122.4530.76-0.184-0.080-0.15442.2122.4156.3649.1873.8461.5341.89-38.47
13_Oct_202325.5527.8942.3421.4321.4323.7623.1122.450.480-0.102-0.090-0.17235.2622.3749.4649.1870.4261.5342.55-38.47
12_Oct_202325.9316.1449.2428.5728.5723.9023.1422.38205.05-0.145-0.102-0.19330.6022.3457.6462.1166.1598.4638.24-1.54
11_Oct_202324.0318.6941.2235.7135.7123.8823.1422.40-34.38-0.129-0.188-0.21531.1922.3141.2044.9351.6851.2823.88-48.72
10_Oct_202322.9818.8440.7542.8642.8624.0223.1922.36-51.66-0.122-0.203-0.22229.7622.2739.8443.6452.9448.7228.06-51.28
06_Oct_202321.9217.3141.5150.0050.0024.1323.2422.34-29.85-0.118-0.213-0.22734.2422.2448.3346.1252.9455.0629.13-44.94
05_Oct_202320.4517.3141.5157.1457.1424.2323.2822.3310.91-0.0200-0.236-0.23034.1722.2048.3346.1247.4255.0631.14-44.94
04_Oct_202318.8619.8435.6964.2964.2924.3223.3222.32-48.57-0.054-0.261-0.22927.5022.1633.1043.3545.4848.7233.33-51.28
03_Oct_202318.1120.9537.6971.4371.4324.3623.3622.36-32.15-0.0473-0.277-0.22125.5722.1330.7738.6145.6538.4934.25-61.51
02_Oct_202317.3124.9429.2378.5778.5724.4323.4222.42-66.37-0.0039-0.274-0.20722.8622.0932.0042.0442.5649.2345.64-50.77
29_Sep_202318.0324.9429.2385.7185.7124.4923.4722.45-73.320.0086-0.286-0.19024.3122.0532.2442.0436.5849.2346.77-50.77
28_Sep_202318.8127.9221.4092.8692.8624.6123.5422.47-141.190.0359-0.298-0.16621.0222.0521.0132.4125.0429.2346.99-70.77
27_Sep_202319.2428.1321.56100.00100.0024.6123.6122.61-117.500.0498-0.269-0.13322.0422.3221.6932.9321.1431.2848.29-68.72
26_Sep_202319.7038.3414.48100.00024.5923.6822.76-173.070.082-0.232-0.09912.5723.7726.3930.6024.0914.6356.82-85.37
25_Sep_202317.7441.1017.0792.867.1424.5323.7522.98-176.150.247-0.173-0.06615.1423.8826.7134.0230.7117.5253.69-82.48
22_Sep_202315.9348.0419.95100.0014.2924.4823.8123.15-166.090.292-0.123-0.039417.4624.0032.4840.6134.9940.1460.59-59.86
21_Sep_202313.9734.7925.0471.4321.4324.5023.8623.22-94.720.258-0.102-0.018621.4224.0729.7244.4731.7234.4851.17-65.52
20_Sep_202313.8035.2923.9578.5728.5724.5323.8923.26-130.900.264-0.0950.002120.8024.1339.3043.0424.8330.3457.07-69.66
19_Sep_202313.3835.2923.9585.7135.7124.5223.9223.32-150.130.155-0.0790.026419.7924.2139.1443.0419.3130.3461.43-69.66
15_Sep_202312.9437.6618.8592.8642.8624.5123.9523.39-285.650.173-0.0570.05312.5324.2831.6137.5126.2213.7959.96-86.21
14_Sep_202311.3837.6618.85100.0050.0024.4623.9723.48-327.230.149-0.00460.08012.8624.3731.6137.5135.0313.7961.79-86.21
13_Sep_20239.6933.5223.3528.5757.1424.3524.0023.64-72.440.04800.0630.10216.2824.4044.1552.0447.4651.0864.76-48.92
12_Sep_20239.0629.8525.9335.7164.2924.3823.9723.57-33.29-0.1050.0670.11120.2624.4240.7649.7847.1140.2359.06-59.77
11_Sep_20239.2230.9126.8542.8671.4324.4424.0023.56-58.79-0.1100.0800.12218.4124.4349.8652.0650.7151.0955.16-48.91
08_Sep_20239.3933.8029.3750.0078.5724.4424.0023.56-69.20-0.1450.0870.13314.3124.4549.5751.8550.8850.0059.11-50.00
07_Sep_20239.5727.5632.25085.7124.4424.0023.56-5.42-0.1600.0950.14429.1823.6261.2252.0542.9851.0558.96-48.95
06_Sep_20239.7027.6232.327.1492.8624.5224.0223.53-53.10-0.1640.1030.15726.1923.5953.7751.8844.4851.5856.46-48.42
05_Sep_20239.8429.1734.1314.29100.0024.5824.0523.52-30.97-0.3810.1120.17044.3123.5553.9647.5544.6526.3253.30-73.68
31_Aug_202310.0034.1229.0021.43024.5824.0623.55-24.70-0.1480.1470.18535.7323.5443.4752.0967.1355.5663.60-44.44
30_Aug_202310.1434.1229.0028.577.1424.5824.0623.55-16.40-0.03140.1640.19440.5423.5250.0052.0965.4552.0864.73-47.92
29_Aug_202310.3037.2431.6535.71024.5824.0623.5526.080.0550.1830.20241.4623.5056.3559.9764.9293.7577.57-6.25
28_Aug_202310.4745.4428.0042.86024.5424.0323.52-62.830.03470.1650.20738.9724.3142.2553.2353.7150.5266.37-49.48
25_Aug_20239.4438.4931.5750.007.1424.5424.0223.49-5.020.02100.1800.21741.6624.3342.3953.4456.9050.5158.14-49.49
24_Aug_20239.4136.9832.3457.1414.2924.5424.0023.4629.550.00530.1960.22646.5024.3451.3155.3063.7760.1054.55-39.90
23_Aug_20239.6236.9832.3464.2921.4324.5323.9823.4324.170.00530.2040.23446.5724.3651.3155.3068.3260.1054.12-39.90
17_Aug_20239.8433.9933.87028.5724.5223.9723.4168.38-0.0680.2110.24159.5524.3852.9157.2868.3671.1045.53-28.90
16_Aug_202310.5933.9933.87035.7124.5023.9423.3856.16-0.00600.2060.24964.4724.3956.2857.2864.7473.7550.98-26.25
15_Aug_202311.3935.4431.157.1442.8624.4723.9123.3625.27-0.04370.1960.26057.4824.4153.8554.7346.4460.2450.05-39.76
14_Aug_202311.7735.4431.1514.2950.0024.4823.8823.2949.53-0.0520.2010.27657.8924.4353.8554.7340.8460.2446.55-39.76
11_Aug_202312.1840.6427.2721.4357.1424.5723.8323.09-58.720.0860.2050.29549.6224.4546.2647.9228.4218.8541.13-81.15
10_Aug_202311.6039.8628.9428.5764.2924.5723.8223.073.510.1440.2580.31751.9324.4751.2652.2653.2843.4451.39-56.56
09_Aug_202311.2743.7131.4235.7171.4324.6223.7822.94-17.570.1750.2920.33245.8824.4946.4348.6758.7422.9550.44-77.05
08_Aug_202310.8831.7338.1142.8678.5724.6223.7722.92135.990.5980.3560.34167.8923.6871.6764.0771.0493.4470.07-6.56
04_Aug_202311.0135.2531.2450.0085.7124.5323.7222.9163.180.6750.3450.33868.1123.5768.9858.22059.8473.16-40.16
03_Aug_202311.4035.2531.24092.8624.5723.6522.7496.810.7060.3680.33671.5223.4476.7258.22059.8476.94-40.16
31_Jul_202311.8127.9034.790100.0024.5323.6222.72163.550.7280.3910.32871.7923.3076.5469.970089.630
28_Jul_202311.8727.9034.797.14100.0024.3923.5722.75188.080.7110.3660.31273.9523.1480.3269.970090.840
27_Jul_202311.9430.9327.7114.29100.0024.2223.5222.81120.030.7100.3280.29969.2623.0462.4563.640087.360
26_Jul_202312.4430.9327.7121.43100.0024.2523.4422.62115.080.6020.3250.29269.0622.9462.4563.640087.230
25_Jul_202312.9731.9628.6428.57100.0024.2323.3722.5093.610.4920.3170.28370.7022.8270.8163.6461.39082.850
24_Jul_202313.5535.9126.93064.2924.1823.2922.4060.650.4170.3010.27561.7222.7354.5959.9192.5990.5576.68-9.45
21_Jul_202313.4929.8329.627.1471.4324.1623.2322.3092.430.3460.3040.26963.4822.6354.5959.9193.6193.6179.58-6.39
20_Jul_202314.5029.8329.6214.2978.5724.1223.1722.2198.670.3090.3040.26056.9422.5353.9959.9193.6193.6163.58-6.39
19_Jul_202315.5928.9929.9721.4385.7124.0723.1022.14113.040.3730.2990.24862.7622.4164.0059.9193.6293.6172.11-6.39
18_Jul_202316.6628.9929.9728.5792.8623.9923.0522.11125.860.3990.2890.23663.5522.2962.7859.91093.6265.48-6.38
17_Jul_202317.8128.9929.9735.71100.0023.8923.0022.10151.860.4010.2710.22257.9222.1562.8659.91093.6265.51-6.38
14_Jul_202319.0629.8227.9642.86100.0023.7822.9422.11139.620.3590.2450.21059.1222.0562.5459.2252.95070.180
13_Jul_202320.2730.9525.2350.0042.8623.6822.9022.13121.750.3600.2150.20154.0722.0060.3556.6384.6997.2860.60-2.72
12_Jul_202321.0533.3226.8757.1450.0023.6222.8822.1451.620.3750.2000.19848.4121.9754.7650.7674.8361.5663.94-38.44
11_Jul_202321.8535.7928.7164.2957.1423.6222.8822.1470.690.4610.2320.19751.1223.3960.5257.5886.5195.2470.20-4.76
10_Jul_202322.6840.0626.0271.4364.2923.5722.8622.1539.680.4350.2180.18938.9923.4054.2652.7586.9667.6969.45-32.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)