Candlestick / Heikin Ashi Chart & Patterns of Merchants Bancorp (Pref- B) (MBINO)

Chart patterns of Merchants Bancorp (Pref- B)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 24.56/09-May-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.1/19-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.45/26-Apr-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.405/19-Apr-24 00:00 24.3/17-Apr-24 00:00 24.49/04-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :24.82/31-May-24 00:00 24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.61/24-Apr-24 00:00 24.68/12-Apr-24 00:00 24.85/05-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.68/12-Apr-24 00:00 24.85/05-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00 23.87/14-Mar-24 00:00 24.1/19-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00 24.28/11-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.11/07-Feb-24 00:00 24.1/19-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.45/26-Apr-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.11/07-Feb-24 00:00 23.77/05-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00
DailyLong Term Ascending Triangle , Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00 , Bottom Points : 23.87/14-Mar-24 00:00 19.38/30-Oct-23 00:00
DailyLong Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00




Historical Candlestick Chart Pattern of Merchants Bancorp (Pref- B)
PatternTickCategoryDate
Descending HawkDailyBearish Two Day Patterns29_May_2024
Three Inside UpDailyBullish Three Day Patterns28_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns24_May_2024
Three Inside DownDailyBearish Three Day Patterns22_May_2024
Bearish HaramiDailyBearish Two Day Patterns21_May_2024
DojiDailyConsolidation Patterns21_May_2024
Long White CandleDailyBullish One Day Patterns20_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns17_May_2024
Three Outside UpDailyBullish Three Day Patterns16_May_2024
Long White CandleDailyBullish One Day Patterns15_May_2024
Bullish EngulfingDailyBullish Two Day Patterns15_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns14_May_2024
Above The StomachDailyBullish Two Day Patterns10_May_2024
Inverted HammerDailyBullish One Day Patterns09_May_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Descending HawkDailyBearish Two Day Patterns02_May_2024
Bullish EngulfingDailyBullish Two Day Patterns01_May_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
DojiDailyConsolidation Patterns29_Apr_2024
Long Legged DojiDailyConsolidation Patterns29_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Long Legged DojiDailyConsolidation Patterns26_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns24_Apr_2024


Historical Heikin Ashi Chart Pattern of Merchants Bancorp (Pref- B)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Merchants Bancorp (Pref- B)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2424.7124.8824.7124.8254210.1700.688%24.6824.8824.6824.78
30-May-2424.6524.7424.6524.7024260.0900.365%24.6824.7424.6524.69
29-May-2424.6524.7024.6124.7055720.0900.366%24.7024.7024.6124.66
28-May-2424.6524.7624.6224.76104910.1400.569%24.7024.7624.6224.70
24-May-2424.6624.7524.6624.6854220.0950.385%24.7224.7524.6624.69
23-May-2424.6724.7124.6024.6172050.1140.465%24.7824.7824.6024.65
22-May-2424.8024.8024.6024.73120560.2010.815%24.8324.8324.6024.73
21-May-2424.8224.9524.7524.8170600.2000.808%24.8324.9524.7524.83
20-May-2424.8124.9324.8024.9326090.1300.524%24.7924.9324.7924.87
17-May-2424.8124.8124.7824.8026920.03000.121%24.7924.8124.7824.80
16-May-2424.8124.9924.7524.99125790.2400.970%24.6924.9924.6924.88
15-May-2424.6324.7924.6324.7989690.1640.667%24.6624.7924.6324.71
14-May-2424.6824.7424.6024.6652710.1430.582%24.6624.7424.6024.67
13-May-2424.6724.7824.6024.7084480.1800.731%24.6324.7824.6024.69
10-May-2424.5824.6524.5624.6559860.0900.367%24.6424.6524.5624.61
09-May-2424.6024.7024.5624.56142360.1400.570%24.6824.7024.5624.61
08-May-2424.5724.8024.5524.60134100.2501.02%24.7224.8024.5524.63
07-May-2424.7424.7824.6524.7570960.1330.541%24.7124.7824.6524.73
06-May-2424.7024.8024.6924.7472630.1100.446%24.6924.8024.6924.73
03-May-2424.7224.7524.6724.6768540.0800.324%24.6724.7524.6724.70




Note : All Data Generated at the End of Trading Hours (EOD Data)