Candlestick / Heikin Ashi Chart & Patterns of Merchants Bancorp (Pref- B) (MBINO)
Chart patterns of Merchants Bancorp (Pref- B)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 24.56/09-May-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.1/19-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.45/26-Apr-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.405/19-Apr-24 00:00 24.3/17-Apr-24 00:00 24.49/04-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :24.82/31-May-24 00:00 24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.61/24-Apr-24 00:00 24.68/12-Apr-24 00:00 24.85/05-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.75/07-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.68/12-Apr-24 00:00 24.85/05-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00 23.87/14-Mar-24 00:00 24.1/19-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00 24.28/11-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.56/09-May-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.11/07-Feb-24 00:00 24.1/19-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.61/23-May-24 00:00 24.45/26-Apr-24 00:00 24.3/17-Apr-24 00:00 23.94/28-Mar-24 00:00 23.87/14-Mar-24 00:00 24.11/07-Feb-24 00:00 23.77/05-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :24.99/16-May-24 00:00 25.13/29-Feb-24 00:00 24.5/31-Jan-24 00:00 , Bottom Points : 23.87/14-Mar-24 00:00 19.38/30-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.99/16-May-24 00:00 24.85/05-Apr-24 00:00 25.13/29-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Merchants Bancorp (Pref- B)
Pattern | Tick | Category | Date |
---|---|---|---|
Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 |
Doji | Daily | Consolidation Patterns | 21_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_May_2024 |
Three Outside Up | Daily | Bullish Three Day Patterns | 16_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_May_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Merchants Bancorp (Pref- B)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Merchants Bancorp (Pref- B)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 24.71 | 24.88 | 24.71 | 24.82 | 5421 | 0.170 | 0.688% | 24.68 | 24.88 | 24.68 | 24.78 |
30-May-24 | 24.65 | 24.74 | 24.65 | 24.70 | 2426 | 0.090 | 0.365% | 24.68 | 24.74 | 24.65 | 24.69 |
29-May-24 | 24.65 | 24.70 | 24.61 | 24.70 | 5572 | 0.090 | 0.366% | 24.70 | 24.70 | 24.61 | 24.66 |
28-May-24 | 24.65 | 24.76 | 24.62 | 24.76 | 10491 | 0.140 | 0.569% | 24.70 | 24.76 | 24.62 | 24.70 |
24-May-24 | 24.66 | 24.75 | 24.66 | 24.68 | 5422 | 0.095 | 0.385% | 24.72 | 24.75 | 24.66 | 24.69 |
23-May-24 | 24.67 | 24.71 | 24.60 | 24.61 | 7205 | 0.114 | 0.465% | 24.78 | 24.78 | 24.60 | 24.65 |
22-May-24 | 24.80 | 24.80 | 24.60 | 24.73 | 12056 | 0.201 | 0.815% | 24.83 | 24.83 | 24.60 | 24.73 |
21-May-24 | 24.82 | 24.95 | 24.75 | 24.81 | 7060 | 0.200 | 0.808% | 24.83 | 24.95 | 24.75 | 24.83 |
20-May-24 | 24.81 | 24.93 | 24.80 | 24.93 | 2609 | 0.130 | 0.524% | 24.79 | 24.93 | 24.79 | 24.87 |
17-May-24 | 24.81 | 24.81 | 24.78 | 24.80 | 2692 | 0.0300 | 0.121% | 24.79 | 24.81 | 24.78 | 24.80 |
16-May-24 | 24.81 | 24.99 | 24.75 | 24.99 | 12579 | 0.240 | 0.970% | 24.69 | 24.99 | 24.69 | 24.88 |
15-May-24 | 24.63 | 24.79 | 24.63 | 24.79 | 8969 | 0.164 | 0.667% | 24.66 | 24.79 | 24.63 | 24.71 |
14-May-24 | 24.68 | 24.74 | 24.60 | 24.66 | 5271 | 0.143 | 0.582% | 24.66 | 24.74 | 24.60 | 24.67 |
13-May-24 | 24.67 | 24.78 | 24.60 | 24.70 | 8448 | 0.180 | 0.731% | 24.63 | 24.78 | 24.60 | 24.69 |
10-May-24 | 24.58 | 24.65 | 24.56 | 24.65 | 5986 | 0.090 | 0.367% | 24.64 | 24.65 | 24.56 | 24.61 |
09-May-24 | 24.60 | 24.70 | 24.56 | 24.56 | 14236 | 0.140 | 0.570% | 24.68 | 24.70 | 24.56 | 24.61 |
08-May-24 | 24.57 | 24.80 | 24.55 | 24.60 | 13410 | 0.250 | 1.02% | 24.72 | 24.80 | 24.55 | 24.63 |
07-May-24 | 24.74 | 24.78 | 24.65 | 24.75 | 7096 | 0.133 | 0.541% | 24.71 | 24.78 | 24.65 | 24.73 |
06-May-24 | 24.70 | 24.80 | 24.69 | 24.74 | 7263 | 0.110 | 0.446% | 24.69 | 24.80 | 24.69 | 24.73 |
03-May-24 | 24.72 | 24.75 | 24.67 | 24.67 | 6854 | 0.080 | 0.324% | 24.67 | 24.75 | 24.67 | 24.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)