Daily Technical Analysis of Middlefield Banc (MBCN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MBCN21.121.42 1.49 % 1859211440

About Strength
   AIO Technical Analysis of Middlefield Banc suggests Strong Bearish Signal
Technical Highlights of Middlefield Banc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand BearishNew Low created. Possibility of breakout
UltimateOscillator BearishUltimate Osc is suggesting nice downward trend
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Middlefield Banc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.50, +DI : 17.22, -DI : 26.28 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.688 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.344, Signal Line : -0.091 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.21 Strong BearishNicely trending downwards
Rate Of Change-9.52 Mild BearishPrice Trending down.
Super Trend23.74 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Middlefield Banc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.9022.9220.95 NeutralNA
Donchian24.7422.7120.69 BearishNew Low created. Possibility of breakout
High Low MA23.3022.8422.38 Strong BearishNegative Breakout
MA Channel23.3922.9222.46 Strong BearishNegative Breakout
Keltner23.4222.5421.65 Strong BearishNegative Breakout
High Low23.7622.6221.49 Strong BearishNegative Breakout
MA Envelope25.2222.9220.63 NeutralNA




Key Overbought / Sold Oscillators of Middlefield Banc
IndicatorValueStrengthSignalAnalysisChart
RSI35.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-89.88 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc26.82 BearishUltimate Osc is suggesting nice downward trend
Stoch RSI %K : 0, %D : 0.773 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-158.14 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index31.63 Neutral Wait for proper trend to emerge
RSI (Fast)36.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.12, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.773, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Middlefield Banc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.0305 WhipsawIndecisive trend.


Technical Stock Charts of Middlefield Banc


Daily Historical Technical data Middlefield Banc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.5026.2817.22100.0050.0024.9022.9220.95-158.140.0305-0.344-0.09131.6324.2136.7935.43010.1226.82-89.88
30_May_202420.4721.9718.4592.8657.1424.8023.0021.20-145.12-0.0206-0.249-0.028243.3224.3940.7937.5101.4829.36-98.52
29_May_202421.3822.2118.65100.0064.2924.7923.0021.21-138.58-0.084-0.1580.027140.3824.5834.8736.9810.37032.42-100.00
28_May_202422.3519.2519.7428.5771.4324.7823.0121.24-82.810.0058-0.03420.07342.6724.6933.3340.4818.717.3638.84-92.64
24_May_202423.9817.5421.1035.7178.5724.7723.0121.25-22.880.0980.0690.10043.8924.7434.0344.0734.8623.7344.95-76.27
23_May_202425.1119.0723.3242.8685.7124.8022.9821.171.140.1010.1500.10851.1022.1845.0044.3654.9225.0454.72-74.96
22_May_202426.2713.4126.91092.8624.8222.9521.0865.230.1830.2460.09859.2922.0155.6051.8777.7155.8168.46-44.19
21_May_202425.7212.1229.090100.0024.7822.9221.06122.370.2800.2700.06070.5621.8468.6260.2389.3783.9075.27-16.10
20_May_202424.5313.4029.107.14100.0024.6122.8521.08134.950.3020.2120.008271.9221.7368.6260.0986.1893.4277.41-6.58
17_May_202423.5714.2728.4914.2942.8624.4122.7521.09133.330.3270.136-0.042758.4921.6863.9559.5576.5490.7970.94-9.21
16_May_202422.8315.3127.4521.4350.0024.2122.6621.11109.780.3020.0461-0.08758.3223.9961.6856.0763.2774.3463.25-25.66
15_May_202422.4016.2725.2128.5757.1424.0922.5921.0972.600.221-0.0186-0.12152.7224.0960.7053.8748.2564.4762.87-35.53
14_May_202422.4617.3223.8835.7164.2924.0022.5221.0426.870.206-0.070-0.14646.8524.1951.1850.7239.8050.9962.86-49.01
13_May_202422.9718.6221.9542.8671.4323.9722.5021.03-41.500.139-0.094-0.16545.8424.2946.4245.1434.2129.2861.95-70.72
10_May_202424.1018.9323.6050.0078.5723.9722.5021.02-21.970.072-0.055-0.18349.1424.3551.4147.4144.7439.1464.90-60.86
09_May_202425.1120.1325.0957.1485.7123.9622.4821.00-29.540.0299-0.0351-0.21544.6924.4050.7946.1560.9634.2153.69-65.79
08_May_202426.2011.0528.4864.2992.8624.0022.5121.01120.31-0.0740.0060-0.26056.6921.6458.4552.43060.8651.09-39.14
07_May_202424.8211.2331.1171.43100.0023.9322.4721.01210.40-0.080-0.0242-0.32755.1821.5268.0860.12087.8355.06-12.17
06_May_202423.1212.6134.9278.57100.0023.7422.4321.12238.06-0.101-0.146-0.40354.4521.4066.4464.0647.38052.620
03_May_202421.2914.6128.0785.7185.7123.3422.3521.37128.80-0.151-0.337-0.46754.2521.3660.5355.1449.3884.7239.59-15.28
02_May_202420.5015.4823.7992.8692.8623.2622.3321.40-26.40-0.122-0.452-0.49949.6721.3654.4249.4623.3757.4136.67-42.59
01_May_202420.4517.2726.55100.00100.0023.3222.3521.39-52.41-0.141-0.533-0.51141.4121.3631.9335.1111.076.0228.35-93.98
30_Apr_202420.3921.8523.03100.0014.2923.4022.4421.48-110.07-0.083-0.515-0.50638.7622.8538.0634.8012.976.6840.79-93.32
29_Apr_202421.7625.6518.21100.00023.4322.5321.62-111.57-0.0120-0.483-0.50341.5122.9236.9839.04020.5253.49-79.48
26_Apr_202422.1326.6717.91100.007.1423.5822.6121.64-127.33-0.068-0.485-0.50940.7622.9739.6238.47011.7051.85-88.30
25_Apr_202422.3226.1718.39100.0014.2923.7722.7021.64-122.27-0.161-0.476-0.51444.6122.9739.8736.8334.30045.34-100.00
24_Apr_202422.6922.3720.5871.4321.4323.9122.8121.71-22.53-0.112-0.446-0.52448.2521.8746.7045.5743.9350.8757.20-49.13
23_Apr_202424.1224.1819.4278.5728.5724.0322.8621.69-30.36-0.106-0.495-0.54438.1221.8544.0145.7835.4552.0254.73-47.98
22_Apr_202425.1425.3915.3885.7135.7124.2022.9221.65-80.60-0.207-0.553-0.55633.1222.8339.4040.5322.1128.9042.92-71.10
19_Apr_202425.1826.0615.7992.86024.3223.0021.68-98.45-0.182-0.578-0.55728.5423.0235.3539.71025.4343.55-74.57
18_Apr_202425.2327.5516.22100.00024.6223.1321.64-112.88-0.239-0.596-0.55118.2323.2430.5837.73011.9833.41-88.02
17_Apr_202425.1827.5217.08100.007.1424.8323.2621.69-118.88-0.208-0.594-0.54018.1623.4527.8835.645.11030.63-100.00
16_Apr_202425.3227.3418.0692.8614.2924.9323.3821.84-99.09-0.205-0.568-0.52633.6423.6334.5039.58013.8735.15-86.13
15_Apr_202425.6928.8615.76100.0021.4324.9523.4521.95-132.96-0.075-0.577-0.51628.0723.8426.2635.1401.4630.04-98.54
12_Apr_202425.4128.5116.14100.0028.5724.9123.5322.15-123.02-0.104-0.546-0.50127.9924.0227.9635.570034.76-100.00
11_Apr_202425.2327.4817.4992.86024.8323.5722.31-95.14-0.078-0.505-0.48926.3324.1527.3441.33018.1044.41-81.90
10_Apr_202425.4628.6517.83100.00024.8423.6122.38-127.68-0.146-0.520-0.48620.6724.2919.8435.859.61038.74-100.00
09_Apr_202425.6324.1918.9578.577.1424.7923.6622.53-58.52-0.084-0.489-0.47727.9024.3930.4541.1210.6319.6539.28-80.35
08_Apr_202426.6725.8113.5285.7114.2924.8523.7222.59-122.73-0.072-0.506-0.47430.4724.5036.6837.838.449.1738.93-90.83
05_Apr_202426.3226.1512.7692.8621.4324.8523.7722.70-167.01-0.074-0.496-0.46634.1524.6137.5335.9012.893.0635.83-96.94
04_Apr_202425.6926.6913.02100.0028.5724.8023.8322.86-177.06-0.0439-0.461-0.45849.0924.7350.1237.6918.3313.1038.71-86.90
03_Apr_202425.0226.3613.6714.2935.7124.7923.8922.99-168.86-0.086-0.433-0.45849.9024.8145.0939.8525.6822.5242.10-77.48
02_Apr_202424.5125.4514.1021.4342.8624.7823.9223.06-186.57-0.150-0.419-0.46448.6424.8545.7839.0134.8319.3736.49-80.63
01_Apr_202424.1822.7614.6028.5750.0024.7423.9423.14-59.62-0.125-0.387-0.47547.7824.8543.3141.7345.3535.1440.62-64.86
28_Mar_202424.3624.0515.4335.7157.1424.8223.9923.1618.44-0.082-0.377-0.49750.5424.8748.4644.4448.0550.0044.55-50.00
27_Mar_202424.5626.5716.0842.8664.2924.8924.0323.1713.26-0.0366-0.392-0.52755.0524.9149.3944.6050.3050.9051.53-49.10
26_Mar_202424.5628.8813.4150.0071.4324.9024.0423.18-67.90-0.0017-0.408-0.56147.4924.9545.3842.9551.2043.2453.73-56.76
25_Mar_202423.6330.7814.3057.1478.5724.9224.0623.21-64.180.0050-0.405-0.59951.5424.9952.5545.1667.1256.7658.51-43.24
22_Mar_202422.6426.4216.2864.2985.7124.9124.0523.1936.38-0.0179-0.425-0.64851.2322.9852.5544.5477.9353.6051.44-46.40
21_Mar_202422.5527.9517.4671.4392.8624.9424.0723.21124.200.0342-0.438-0.70453.8022.8951.8450.8486.2690.9953.22-9.01
20_Mar_202422.5126.1018.7678.57100.0024.8324.0323.23193.260.0089-0.533-0.77059.4122.8052.0250.5373.3089.1945.36-10.81
19_Mar_202422.9827.2615.2585.7121.4324.7624.0123.2633.16-0.0348-0.642-0.82958.8022.7752.4848.3157.9878.6046.74-21.40
18_Mar_202422.5826.2116.4592.8628.5724.7924.0223.252.72-0.118-0.743-0.87653.7224.4746.7943.71052.0939.75-47.91
15_Mar_202422.5627.8213.02100.0035.7125.2824.1222.97-126.73-0.0406-0.802-0.91066.4424.7148.9842.11043.2641.95-56.74
14_Mar_202421.5028.6214.23100.0042.8625.8024.2622.72-149.12-0.0416-0.846-0.93755.7924.9035.9735.7911.31037.47-100.00
13_Mar_202420.5726.7815.1157.1450.0025.8524.3722.90-73.78-0.057-0.819-0.95960.9925.0347.9240.0229.2121.2742.29-78.73
12_Mar_202420.0128.0016.3664.2957.1425.8524.3722.90-75.91-0.0388-0.847-0.99462.9825.1741.4538.8431.9812.6740.02-87.33
11_Mar_202419.5328.5617.5671.43026.1224.5022.88-46.990.0112-0.857-1.0363.8025.3245.5442.5432.8753.6946.77-46.31
08_Mar_202419.2029.3818.4578.57026.2124.5522.90-52.31-0.0325-0.921-1.0758.3925.4931.9940.9422.2329.5744.01-70.43
07_Mar_202418.9230.7618.4585.717.1426.2024.5622.92-65.80-0.0406-0.970-1.1162.1325.6728.3840.3715.7315.3646.48-84.64
06_Mar_202418.4530.8919.3392.8614.2926.2124.6022.98-60.15-0.0392-1.01-1.1567.8025.8642.8441.5912.9621.7649.78-78.24
05_Mar_202418.1031.8419.93100.0021.4326.2624.6423.02-94.48-0.124-1.07-1.1871.1626.0850.2538.4414.8210.0746.94-89.93
04_Mar_202417.7233.5121.16100.00026.3424.7323.12-78.52-0.197-1.09-1.2166.0726.2438.2037.9220.097.0446.77-92.96
01_Mar_202417.3531.0623.4171.437.1426.5124.8523.20-37.93-0.132-1.09-1.2471.4926.3646.6342.1623.5527.3650.96-72.64
29_Feb_202417.6031.7423.7978.5714.2926.9024.9823.06-45.65-0.199-1.17-1.2871.9626.4851.4941.7620.1525.8750.25-74.13
28_Feb_202417.8632.5321.9685.7121.4327.0825.0723.06-77.22-0.222-1.25-1.3068.2426.6048.1339.5414.0117.4140.96-82.59
27_Feb_202417.7432.4122.4292.8628.5727.9525.3222.69-72.81-0.249-1.29-1.3260.9026.7346.2039.4714.7117.1636.50-82.84
26_Feb_202417.7033.5821.43100.0035.7128.7725.5922.41-97.17-0.304-1.33-1.3244.9926.8742.9037.1012.247.4641.63-92.54
23_Feb_202417.3630.4922.4350.0042.8629.4225.8922.35-75.69-0.326-1.32-1.3239.5126.9342.2038.9217.0819.5047.10-80.50
22_Feb_202417.5331.5823.2357.1450.0030.1226.1822.25-92.33-0.299-1.34-1.3233.6827.0037.3736.6716.889.7539.69-90.25
21_Feb_202417.7132.1724.6864.29030.7026.5122.32-86.78-0.284-1.30-1.3232.4523.6642.2738.3127.9022.0042.19-78.00
20_Feb_202418.0629.7225.8571.43031.1626.8022.44-71.31-0.294-1.29-1.3230.7623.5935.3838.9836.5218.8842.26-81.12
16_Feb_202418.9125.4727.7878.57031.6227.1022.57-30.54-0.240-1.27-1.3331.4123.5237.5243.9238.2542.8344.92-57.17
15_Feb_202420.0327.0728.7985.71032.0227.3122.60-39.25-0.197-1.37-1.3525.4527.0438.7445.9324.9247.8546.35-52.15
14_Feb_202421.3329.7822.6992.86032.2427.4622.67-86.27-0.210-1.53-1.3419.7427.5231.0139.3720.8424.0741.64-75.93
13_Feb_202421.9332.1422.99100.007.1432.3827.6622.94-116.33-0.199-1.58-1.2914.1527.6022.2830.7420.782.8533.49-97.15
12_Feb_202422.3429.3026.5178.5714.2932.3627.9423.53-61.87-0.153-1.48-1.2218.6228.0529.6039.3722.7835.6136.03-64.39
09_Feb_202423.6834.1918.4485.7121.4332.4928.1123.72-102.88-0.184-1.56-1.1512.0728.5521.9333.2115.8323.8736.75-76.13
08_Feb_202423.2037.0612.9292.8628.5732.5528.3224.09-153.72-0.170-1.56-1.0512.4329.1113.7124.0512.318.8726.62-91.13
07_Feb_202421.2738.0213.25100.0035.7132.3928.5824.78-169.67-0.228-1.43-0.92418.8129.7323.1525.3110.6114.7327.91-85.27
06_Feb_202419.1940.0615.47100.0042.8632.1828.8225.47-199.12-0.211-1.28-0.79723.8730.2126.4426.735.8413.3425.35-86.66
05_Feb_202417.2637.8117.44100.0050.0032.0129.0826.14-218.06-0.246-1.13-0.67524.1930.5227.0627.976.753.7620.16-96.24
02_Feb_202415.7536.0219.53100.0057.1431.7329.2926.85-230.62-0.237-0.950-0.56224.3730.7029.1730.2600.42621.57-99.57
01_Feb_202414.6839.4618.6592.86031.4729.4727.47-270.91-0.220-0.781-0.46528.4030.7932.8133.60016.0726.40-83.93
31_Jan_202413.0541.4619.60100.007.1431.4729.6727.87-288.74-0.226-0.648-0.38541.8230.8825.9427.8014.84023.15-100.00
30_Jan_202411.3029.0624.0728.5714.2931.5929.9928.39-102.54-0.185-0.395-0.32043.2829.1146.0740.1026.1112.8934.80-87.11
29_Jan_202411.4526.2025.0435.7121.4332.0030.1528.29-51.77-0.182-0.344-0.30136.0529.0442.7143.5239.9431.6443.01-68.36
26_Jan_202412.1526.0525.3142.8628.5732.6630.3428.02-34.30-0.129-0.327-0.29039.1928.9650.0043.9249.0833.8147.53-66.19
25_Jan_202412.9823.4326.7250.0035.7133.4130.5627.71-7.49-0.078-0.306-0.28135.4528.8854.4147.8049.7554.3752.61-45.63
24_Jan_202413.4724.4224.7457.14034.1630.7927.41-22.47-0.0085-0.333-0.27529.1328.8443.5348.7246.0659.0659.92-40.94
23_Jan_202414.4624.8325.1664.29034.7531.0027.24-36.56-0.0157-0.375-0.26023.7428.8030.4747.0538.3335.8355.77-64.17
22_Jan_202415.5221.2827.2071.43035.1631.1927.23-24.28-0.0473-0.401-0.23122.4928.7636.0049.5230.3443.3048.38-56.70
19_Jan_202415.7721.9026.9378.57035.4531.3527.25-45.03-0.0341-0.467-0.18918.2730.9629.0248.1218.1635.8749.58-64.13
18_Jan_202416.1923.6221.4985.71035.9131.5827.24-77.20-0.155-0.522-0.12012.1831.3816.8741.659.4911.8441.22-88.16
17_Jan_202417.0724.0320.5692.867.1436.2331.8327.43-90.870.058-0.493-0.01899.9331.8713.1539.898.946.7744.61-93.23
16_Jan_202417.7924.5721.02100.0014.2936.9232.2127.50-99.220.0015-0.4250.10017.4232.4715.2440.8810.319.8743.81-90.13
12_Jan_202418.5623.4821.8492.8621.4336.9232.3827.85-102.430.0061-0.3520.23124.5333.0620.6741.2910.2210.1838.19-89.82
11_Jan_202419.7124.4122.70100.00037.0032.6128.22-100.910.0211-0.2630.37728.8633.7424.7341.49010.8834.69-89.12
10_Jan_202420.9528.1015.80100.00036.9432.6528.37-126.550.056-0.1500.53720.8234.4121.1841.0809.6039.44-90.40
09_Jan_202420.4026.3216.53100.00036.8932.6828.47-113.020.0520.00310.70819.5634.9723.1740.794.26035.40-100.00
08_Jan_202420.2227.8316.0492.86036.8632.7028.53-101.610.1020.2040.88517.4935.4420.2843.954.6310.2538.16-89.75
05_Jan_202419.7028.6616.52100.007.1436.8732.6928.50-107.950.1280.3751.0640.0835.9638.4141.246.272.5446.45-97.46
04_Jan_202419.1528.3517.25100.0014.2936.8432.7028.56-90.890.1690.6411.2247.1736.3536.2842.0019.551.1249.38-98.88
03_Jan_202418.7524.1618.37021.4336.8932.6828.46-34.570.2190.9501.3752.6536.5752.0646.3531.7415.1556.32-84.85
02_Jan_202419.1522.1419.867.1428.5736.9832.6028.222.760.2841.211.4856.4836.6758.4353.8145.5742.4062.65-57.60
29_Dec_202320.2021.7920.84035.7137.0332.4327.8310.310.2601.361.5459.7336.7858.1752.3053.5537.6958.27-62.31
28_Dec_202321.5819.8722.067.1442.8637.1632.2327.3044.020.2851.571.5960.2136.8961.0257.5265.2356.6361.41-43.37
27_Dec_202322.8421.3123.6714.2950.0037.1032.0226.9450.930.2891.701.5966.1737.0064.5161.8871.3966.3258.29-33.68
26_Dec_202324.2014.1228.33057.1436.9231.7326.5481.370.2911.771.5670.8933.2868.3164.9272.6272.7462.16-27.26
22_Dec_202323.4815.2627.627.1464.2936.5731.4526.3388.870.2881.771.5168.0132.7767.2464.4670.3075.1058.88-24.90
21_Dec_202323.0715.6928.4014.2971.4336.1831.1626.1590.580.2691.761.4567.4632.2066.6262.9971.0670.0263.73-29.98
20_Dec_202322.6316.7830.3621.4378.5735.8430.8825.93104.320.2341.771.3766.9531.5467.9261.7772.5165.7765.33-34.23
19_Dec_202322.1514.4633.7728.5785.7135.5130.6225.74150.890.2951.811.2769.7030.8069.5567.4282.8877.3969.14-22.61
18_Dec_202320.7713.4536.7535.7192.8634.8630.3325.80206.870.3191.711.1475.9429.9570.1666.6982.7474.3870.60-25.62
15_Dec_202318.8015.1941.5042.86100.0034.2130.0025.80288.620.4731.590.99588.5228.9978.7379.05096.8978.23-3.11
14_Dec_202316.6819.7138.4750.00100.0032.5229.5726.63274.550.2641.200.84581.8428.3770.9070.25076.9573.80-23.05
13_Dec_202315.4822.6339.7057.14100.0031.8929.3326.78315.040.4631.060.75777.8627.8780.3178.8260.90085.060
12_Dec_202314.5630.5722.9164.29100.0030.4629.0727.67145.120.3780.7530.68268.6827.7167.4064.7287.4094.9078.49-5.10
11_Dec_202314.5833.0720.3971.4385.7130.4028.9127.42142.410.3940.7290.66468.7827.6059.2262.5785.5987.8078.45-12.20
08_Dec_202313.8833.7620.8178.5792.8630.3328.7827.24103.720.3450.7230.64769.7427.4863.8960.95079.4974.87-20.51
07_Dec_202313.1228.6923.3385.71100.0030.3728.6226.87167.420.3230.7290.62968.7527.3665.2264.04089.4775.49-10.53
06_Dec_202313.3430.0721.3592.86100.0030.2228.4726.73154.360.3840.6960.60459.4227.3665.0063.7660.90073.480
05_Dec_202313.0631.5519.69100.0092.8629.9928.3526.7259.510.3470.6490.58055.3529.6855.4160.26087.9370.91-12.07
04_Dec_202312.2822.7323.910100.0029.8728.2526.63121.530.4080.6410.56367.8327.7565.6161.73094.7667.74-5.24
01_Dec_202313.0324.0522.200100.0029.6928.1426.5990.990.4290.6050.54367.2727.7563.0360.5057.43066.290
30_Nov_202313.7226.3021.977.1492.8629.6127.9926.3844.160.3420.5730.52868.1529.2362.0754.3385.4075.3657.03-24.64
29_Nov_202314.0919.2924.9014.29100.0029.8327.8425.8598.860.3420.6240.51771.5528.3164.2761.23096.9267.06-3.08
28_Nov_202314.2020.6024.65092.8629.8027.6625.5281.100.3050.6010.49073.1228.1456.6557.38083.9263.01-16.08
27_Nov_202314.6018.5525.937.14100.0029.8127.5125.21110.930.3190.6240.46279.0227.9363.1562.7861.68067.680
24_Nov_202314.4518.9225.1914.2985.7129.6727.3324.99113.510.3250.5880.42279.4827.7261.7861.8189.9997.7360.77-2.27
22_Nov_202314.4719.5823.9321.4392.8629.4927.1724.86100.320.3310.5500.38082.1927.4864.7659.4190.5687.3266.28-12.68
21_Nov_202314.8117.7125.1128.57100.0029.3827.0124.64120.570.2950.5330.33887.4827.1969.1558.8686.4484.9165.01-15.09
20_Nov_202314.6218.5226.0635.71100.0029.2426.8424.44122.980.2330.5130.28981.3126.9071.9563.5084.6799.4673.84-0.538
17_Nov_202314.4420.7120.8742.8685.7128.9426.6724.4096.760.2120.4270.23378.0626.6368.1157.6677.9674.9365.73-25.07
16_Nov_202315.5320.7721.3450.0092.8628.7926.6024.42127.270.1440.4100.18579.0326.3269.3159.19079.6165.08-20.39
15_Nov_202316.6220.0022.300100.0028.5826.5024.43163.200.1360.3660.12882.9725.9767.0059.13079.3468.62-20.66
14_Nov_202317.4821.1422.357.14100.0028.4226.4524.49169.680.1910.3050.06983.2325.6675.0764.2248.92074.900
13_Nov_202318.6123.7114.8214.2971.4328.1726.4024.6484.710.0910.1630.009675.7725.6668.3754.8667.0370.9773.28-29.03
10_Nov_202318.2624.3814.8521.4378.5728.2126.4224.6243.700.0850.135-0.028869.9325.5067.7556.4766.1375.8175.02-24.19
09_Nov_202317.8020.3716.9228.5785.7128.2026.4124.6334.430.02020.079-0.07055.0825.2649.0050.4668.1054.3066.84-45.70
08_Nov_202318.4621.2017.6035.7192.8628.3426.4724.6054.250.01790.087-0.10752.8025.1457.8855.0580.8668.2870.47-31.72
07_Nov_202319.1623.5119.5242.86100.0028.4226.5024.5748.070.0680.0443-0.15545.2424.8753.2059.9185.2481.7269.88-18.28
06_Nov_202319.9219.2425.1650.00028.4526.5024.5643.880.091-0.062-0.20540.4724.7147.1357.9175.9292.5963.94-7.41
03_Nov_202320.4321.0427.3157.147.1428.4226.5024.5744.170.086-0.168-0.24141.7824.6049.3658.3852.2381.4063.61-18.60
02_Nov_202321.0123.1120.8064.2914.2928.3726.4724.58-27.460.0350-0.305-0.25935.9924.5642.5351.4734.2153.7859.81-46.22
01_Nov_202322.2225.7816.8571.4321.4328.3926.4924.59-80.90-0.065-0.380-0.24828.7726.4428.0140.8025.1021.5149.69-78.49
31_Oct_202322.3227.1015.0178.5728.5728.3626.5224.69-85.79-0.0101-0.356-0.21529.8026.6528.9342.3627.2327.3346.62-72.67
30_Oct_202321.8227.2815.1185.7135.7128.3426.5424.74-87.17-0.0125-0.341-0.18032.8826.8928.3542.0529.6526.4549.83-73.55
27_Oct_202321.3027.6915.7692.8642.8628.3826.5224.66-76.93-0.0076-0.314-0.13940.9427.1536.0542.4026.8027.9146.60-72.09
26_Oct_202320.8228.8916.45100.0050.0028.3926.5224.65-92.36-0.0400-0.280-0.09543.2227.4339.8343.9719.6134.5947.17-65.41
25_Oct_202320.3132.5213.20100.0057.1428.3926.5224.66-128.12-0.0308-0.256-0.049341.3127.6736.5139.4510.1417.9143.48-82.09
24_Oct_202318.6231.4114.03100.0064.2928.3626.5824.81-124.95-0.094-0.1700.002249.3127.8543.4638.9022.706.3341.84-93.67
23_Oct_202317.1131.0614.87071.4328.3026.6324.96-102.23-0.0324-0.0520.045355.5827.9546.1740.2032.956.1841.62-93.82
20_Oct_202315.7231.4416.90078.5728.2626.6925.11-26.160.0600.0760.07069.9328.0064.8048.5654.9255.5847.11-44.42
19_Oct_202314.6130.6719.087.1485.7128.2726.6425.01-12.03-0.03580.1070.06873.9426.0056.9343.9166.3337.0738.40-62.93
18_Oct_202313.9524.7421.3414.2992.8628.2826.6224.9662.25-0.01080.2020.05874.6025.8264.2752.1181.8272.1151.69-27.89
17_Oct_202314.4526.2822.6721.43100.0028.2526.6124.9787.52-0.00850.2150.022671.5925.6362.1757.1184.2489.8059.32-10.20
16_Oct_202315.0023.5925.4428.5792.8628.1426.5725.0088.14-0.1100.176-0.025571.4725.4963.0055.1985.0583.5758.56-16.43
13_Oct_202315.8623.9925.8735.71100.0028.1026.5525.0183.970.2130.148-0.07664.5525.3357.9354.2888.2979.3760.25-20.63
12_Oct_202316.7919.7828.1542.8692.8628.4226.6324.83103.750.2580.124-0.13273.6425.2267.2557.35092.2355.94-7.77
11_Oct_202316.7419.8228.6150.00100.0028.3726.6124.85118.910.2660.056-0.19674.0125.1166.2057.62093.2957.41-6.71
10_Oct_202316.6320.1627.6657.14028.2326.5424.84114.090.299-0.0351-0.25866.7725.0655.4457.8744.71054.770
09_Oct_202316.7021.2124.7464.297.1428.0826.4724.8653.660.262-0.153-0.31465.5827.5952.4854.1760.8070.6548.19-29.35
06_Oct_202317.4019.5226.6471.43028.0326.3824.7356.060.247-0.241-0.35559.4627.7547.6052.8345.1363.4839.39-36.52
05_Oct_202317.5519.8426.1778.57027.9726.3224.6721.760.219-0.328-0.38349.8127.9237.3051.5730.9348.2639.94-51.74
04_Oct_202317.8421.1827.9385.717.1427.9526.2424.539.430.156-0.414-0.39771.0028.1142.0846.76023.6635.58-76.34
03_Oct_202318.1623.2625.1792.8614.2928.0126.1824.34-44.120.179-0.443-0.39271.1028.3048.1946.01020.8745.85-79.13
02_Oct_202319.2525.9519.44100.0021.4328.0226.1924.36-114.440.186-0.463-0.37971.3528.5142.9140.178.24042.11-100.00
29_Sep_202319.6326.4120.01100.0028.5728.0426.2724.50-91.760.173-0.398-0.35873.1328.6550.2641.9720.858.0940.04-91.91
28_Sep_202320.0822.3221.49035.7128.0326.3024.56-33.450.160-0.345-0.34874.4828.7150.3144.1729.8316.6238.38-83.38
27_Sep_202321.4722.8522.70042.8628.1026.3524.61-7.400.186-0.315-0.34978.3328.7857.1147.9638.6337.8441.70-62.16
26_Sep_202323.1022.1823.847.1450.0028.2026.4024.60-15.590.139-0.342-0.35771.1628.8557.5245.6734.3235.0134.37-64.99
25_Sep_202324.6022.9424.6514.2957.1428.3926.4924.58-18.320.183-0.334-0.36171.3228.9252.1347.5631.8843.0243.31-56.98
22_Sep_202326.2224.7422.0821.4364.2928.7426.6024.45-70.340.178-0.354-0.36867.6728.9945.2542.5835.5524.9444.49-75.06
21_Sep_202327.8023.1823.2328.5771.4328.8826.7124.53-43.370.170-0.295-0.37270.0425.3249.5543.1643.9427.6945.59-72.31
20_Sep_202329.9318.8625.2235.7178.5728.9826.8024.6229.300.191-0.227-0.39170.7125.1749.9549.0854.6954.0052.86-46.00
19_Sep_202331.1220.7523.1842.8685.7129.0426.8324.626.220.190-0.255-0.43267.7225.0147.3748.1168.1950.1154.60-49.89
18_Sep_202333.0918.4024.4850.0092.8629.2226.9124.6046.050.208-0.269-0.47666.7424.8547.1250.3873.5559.9558.22-40.05
15_Sep_202334.5420.7727.6257.14100.0029.3726.9724.5782.520.259-0.326-0.52870.5024.6750.1459.5666.5394.5165.54-5.49
14_Sep_202336.1124.5518.6464.2914.2929.2726.9424.61-3.70-0.139-0.549-0.57939.5124.6247.2652.1048.7966.1853.19-33.82
13_Sep_202337.8427.4713.1771.4321.4329.3726.9924.60-49.58-0.246-0.684-0.58635.9627.1541.6144.3532.6938.8942.68-61.11
12_Sep_202338.0428.5612.2378.5728.5729.5127.0924.66-67.10-0.192-0.730-0.56227.3827.3743.2844.9528.5841.3045.34-58.70
11_Sep_202337.8930.969.1885.71029.7527.2224.69-114.22-0.212-0.790-0.51921.0027.6033.0837.3518.9517.8734.79-82.13
08_Sep_202336.6332.709.6992.86029.8727.3924.92-127.70-0.224-0.755-0.45225.4427.8634.6539.49026.5633.49-73.44
07_Sep_202335.2735.158.55100.007.1429.9527.5425.12-180.75-0.342-0.742-0.37620.9528.1531.8834.29012.4129.85-87.59
06_Sep_202333.3037.519.31100.0014.2930.0127.7425.47-221.02-0.324-0.652-0.28524.1728.3627.6930.1815.33026.11-100.00
05_Sep_202331.2330.1410.4685.7121.4330.0728.0225.97-166.05-0.179-0.481-0.19323.6028.4833.1836.4918.5813.3535.65-86.65
01_Sep_202329.9131.8611.0692.86030.2328.2226.20-162.75-0.094-0.394-0.12123.8328.6032.8840.2814.9232.6439.36-67.36
31_Aug_202328.4834.9212.12100.00030.3628.3726.37-200.54-0.118-0.342-0.05215.2328.7225.9932.579.969.7335.63-90.27
30_Aug_202326.9427.7914.4342.86030.2728.5526.83-139.67-0.0375-0.1930.019915.0428.7633.9139.0116.402.3938.39-97.61
29_Aug_202326.5827.4515.3750.00030.2728.6727.08-124.100.052-0.1080.07313.6226.9832.3542.0033.7517.7639.35-82.24
28_Aug_202326.4523.8216.4557.147.1430.2828.7727.26-69.420.0271-0.03890.11811.9126.9430.1245.8937.7129.0546.85-70.95
25_Aug_202327.0824.7518.0464.2914.2930.3128.8427.37-41.360.142-0.00060.15819.0028.8538.0053.7336.2954.4351.42-45.57
24_Aug_202327.9626.7411.4471.4321.4330.3428.8627.39-115.230.176-0.03620.19727.5529.0129.9345.2524.4629.6645.68-70.34
23_Aug_202327.0227.4011.7278.5728.5730.3328.9227.51-133.470.1640.00140.25634.0529.1930.2443.3529.6624.7741.12-75.23
22_Aug_202326.0228.6612.4285.7135.7130.2928.9827.67-151.950.1530.0660.31940.1429.3929.7841.1036.4918.9645.88-81.04
21_Aug_202324.9822.8613.4392.8642.8630.2029.0127.82-55.700.2310.1660.38345.9329.6037.8049.3630.9745.2653.13-54.74
18_Aug_202324.9023.9614.08100.0050.0030.2429.0727.89-127.600.1820.2040.43738.8029.8339.2349.3617.9445.2654.29-54.74
17_Aug_202324.8216.4816.9992.8657.1430.2529.0627.86-114.130.2270.2500.49549.5429.9435.6046.563.862.3841.32-97.62
16_Aug_202326.6116.8517.37100.0064.2930.2229.0827.94-112.450.2040.3310.55659.3830.0638.4447.3115.906.1947.42-93.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)