Candlestick / Heikin Ashi Chart & Patterns of Pioneer Municipal High INC Adv TR (MAV)
Latest Candlestick / Heikin Ashi patterns of Pioneer Municipal High INC Adv TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pioneer Municipal High INC Adv TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 7.81/30-Apr-24 00:00 7.8/26-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.9/30-May-24 00:00 7.81/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.9/30-May-24 00:00 7.81/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.9/30-May-24 00:00 7.81/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.81/30-Apr-24 00:00 7.81/25-Apr-24 00:00 8.02/05-Mar-24 00:00 7.8/26-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.81/30-Apr-24 00:00 7.8/26-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.095/08-May-24 00:00 8.15/28-Mar-24 00:00 8.17/11-Mar-24 00:00 8.16/20-Feb-24 00:00 8.16/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.095/08-May-24 00:00 8.15/28-Mar-24 00:00 8.17/11-Mar-24 00:00 8.16/20-Feb-24 00:00 8.16/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.035/28-May-24 00:00 8.125/21-May-24 00:00 8.095/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.095/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.095/08-May-24 00:00 8.15/28-Mar-24 00:00 8.17/11-Mar-24 00:00 8.16/20-Feb-24 00:00 8.16/12-Jan-24 00:00 8.12/08-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.15/28-Mar-24 00:00 8.17/11-Mar-24 00:00 8.16/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.9/30-May-24 00:00 7.81/30-Apr-24 00:00 7.81/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.17/11-Mar-24 00:00 8.16/12-Jan-24 00:00 8.1/19-Jul-23 00:00 8.33/12-Apr-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.125/21-May-24 00:00 8.17/11-Mar-24 00:00 8.16/20-Feb-24 00:00 8.16/12-Jan-24 00:00 , Bottom Points : 7.81/30-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.17/11-Mar-24 00:00 8.16/20-Feb-24 00:00 8.16/12-Jan-24 00:00 8.1/19-Jul-23 00:00 8.33/12-Apr-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.125/21-May-24 00:00 8.17/11-Mar-24 00:00 8.16/12-Jan-24 00:00 8.1/19-Jul-23 00:00 , Bottom Points : 7.81/30-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.125/21-May-24 00:00 8.17/11-Mar-24 00:00 8.16/12-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.17/11-Mar-24 00:00 8.1/19-Jul-23 00:00 , Bottom Points : 7.81/30-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.17/11-Mar-24 00:00 8.1/19-Jul-23 00:00 8.33/12-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.815/19-Apr-24 00:00 7.8/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.815/19-Apr-24 00:00 7.8/26-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :8.09/17-May-24 00:00 8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 8.05/21-Jul-23 00:00 , Bottom Points : 7.815/19-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :8.17/08-Mar-24 00:00 8.05/21-Jul-23 00:00 , Bottom Points : 7.815/19-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.17/08-Mar-24 00:00 8.05/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.17/08-Mar-24 00:00 8.05/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 8.05/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.09/17-May-24 00:00 8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 8.05/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 8.05/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.09/17-May-24 00:00 8.15/28-Mar-24 00:00 8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :8.17/08-Mar-24 00:00 8.16/12-Jan-24 00:00 8.05/21-Jul-23 00:00 , Bottom Points : 7.815/19-Apr-24 00:00 6.4/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.17/08-Mar-24 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.4/27-Oct-23 00:00 7.31/04-Nov-22 00:00 8.33/17-Jun-22 00:00 10.15/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.17/08-Mar-24 00:00 8.8/27-Jan-23 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.4/27-Oct-23 00:00 7.31/04-Nov-22 00:00 9.2/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.17/08-Mar-24 00:00 9.46/12-Aug-22 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.4/27-Oct-23 00:00 7.31/04-Nov-22 00:00 9.2/20-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.15/28-Mar-24 00:00 8.04/31-Jul-23 00:00 , Bottom Points : 7.81/30-Apr-24 00:00 6.44/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.95/30-Jul-21 00:00 14.1201/29-Jul-16 00:00 15.65/30-Jun-14 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 10.06/30-Apr-20 00:00 12.43/31-Jul-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.95/30-Jul-21 00:00 15.65/30-Jun-14 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 10.06/30-Apr-20 00:00 12.43/31-Jul-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.95/30-Jul-21 00:00 15.65/30-Jun-14 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 10.06/30-Apr-20 00:00 12.21/31-Jan-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.15/28-Mar-24 00:00 8.76/31-Jan-23 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 7.44/31-Oct-22 00:00 10.9/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.15/28-Mar-24 00:00 8.76/31-Jan-23 00:00 11.95/30-Nov-21 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 7.44/31-Oct-22 00:00 10.9/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.15/28-Mar-24 00:00 12.95/30-Jul-21 00:00 , Bottom Points : 6.44/31-Oct-23 00:00 7.44/31-Oct-22 00:00 10.06/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Pioneer Municipal High INC Adv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pioneer Municipal High INC Adv TR | |||||
Historical Heikin Ashi Chart Pattern of Pioneer Municipal High INC Adv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pioneer Municipal High INC Adv TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.93 | 7.97 | 7.93 | 7.97 | 15082 | 0.0422 | 0.532% | 7.98 | 7.98 | 7.93 | 7.95 |
| 30-May-24 | 7.95 | 8.03 | 7.87 | 7.90 | 140 K | 0.160 | 2.03% | 8.01 | 8.03 | 7.87 | 7.94 |
| 29-May-24 | 8.01 | 8.03 | 7.95 | 7.95 | 55093 | 0.080 | 1.01% | 8.04 | 8.04 | 7.95 | 7.98 |
| 28-May-24 | 8.05 | 8.05 | 8.03 | 8.04 | 70994 | 0.0200 | 0.249% | 8.05 | 8.05 | 8.03 | 8.04 |
| 24-May-24 | 8.04 | 8.05 | 8.01 | 8.02 | 56703 | 0.0399 | 0.498% | 8.06 | 8.06 | 8.01 | 8.03 |
| 23-May-24 | 8.06 | 8.08 | 8.02 | 8.02 | 41430 | 0.065 | 0.811% | 8.08 | 8.08 | 8.02 | 8.04 |
| 22-May-24 | 8.08 | 8.08 | 8.04 | 8.05 | 16086 | 0.0350 | 0.435% | 8.10 | 8.10 | 8.04 | 8.06 |
| 21-May-24 | 8.11 | 8.13 | 8.09 | 8.12 | 31793 | 0.0400 | 0.494% | 8.09 | 8.13 | 8.09 | 8.11 |
| 20-May-24 | 8.13 | 8.13 | 8.06 | 8.09 | 34299 | 0.070 | 0.868% | 8.07 | 8.13 | 8.06 | 8.10 |
| 17-May-24 | 8.07 | 8.11 | 8.04 | 8.09 | 61876 | 0.074 | 0.917% | 8.06 | 8.11 | 8.04 | 8.08 |
| 16-May-24 | 8.05 | 8.09 | 8.05 | 8.06 | 44478 | 0.0400 | 0.497% | 8.06 | 8.09 | 8.05 | 8.06 |
| 15-May-24 | 8.05 | 8.12 | 8.04 | 8.06 | 103 K | 0.080 | 0.995% | 8.06 | 8.12 | 8.04 | 8.07 |
| 14-May-24 | 8.07 | 8.10 | 7.99 | 8.02 | 96500 | 0.110 | 1.38% | 8.08 | 8.10 | 7.99 | 8.05 |
| 13-May-24 | 8.10 | 8.14 | 8.06 | 8.07 | 100 K | 0.080 | 0.993% | 8.06 | 8.14 | 8.06 | 8.09 |
| 10-May-24 | 8.06 | 8.10 | 8.04 | 8.06 | 43181 | 0.060 | 0.746% | 8.06 | 8.10 | 8.04 | 8.06 |
| 09-May-24 | 8.11 | 8.14 | 8.07 | 8.07 | 20062 | 0.070 | 0.867% | 8.02 | 8.14 | 8.02 | 8.10 |
| 08-May-24 | 8.04 | 8.10 | 8.02 | 8.10 | 51471 | 0.084 | 1.05% | 7.98 | 8.10 | 7.98 | 8.06 |
| 07-May-24 | 7.99 | 8.08 | 7.99 | 8.04 | 106 K | 0.090 | 1.13% | 7.94 | 8.08 | 7.94 | 8.03 |
| 06-May-24 | 7.96 | 7.99 | 7.96 | 7.97 | 58193 | 0.0300 | 0.377% | 7.90 | 7.99 | 7.90 | 7.97 |
| 03-May-24 | 7.93 | 7.98 | 7.93 | 7.97 | 32737 | 0.050 | 0.631% | 7.85 | 7.98 | 7.85 | 7.95 |
Weekly OHLCV & Heikin Ashi values of Pioneer Municipal High INC Adv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.05 | 8.05 | 7.87 | 7.97 | 281 K | 0.180 | 2.29% | 8.05 | 8.05 | 7.87 | 7.99 |
| 20-May-24 | 24-May-24 | 8.13 | 8.13 | 8.01 | 8.02 | 180 K | 0.120 | 1.50% | 8.02 | 8.13 | 8.01 | 8.07 |
| 13-May-24 | 17-May-24 | 8.10 | 8.14 | 7.99 | 8.09 | 406 K | 0.150 | 1.88% | 7.96 | 8.14 | 7.96 | 8.08 |
| 06-May-24 | 10-May-24 | 7.96 | 8.14 | 7.96 | 8.06 | 279 K | 0.180 | 2.26% | 7.89 | 8.14 | 7.89 | 8.03 |
| 29-Apr-24 | 03-May-24 | 7.82 | 7.98 | 7.79 | 7.97 | 280 K | 0.190 | 2.44% | 7.89 | 7.98 | 7.79 | 7.89 |
| 22-Apr-24 | 26-Apr-24 | 7.84 | 7.87 | 7.77 | 7.84 | 257 K | 0.100 | 1.29% | 7.94 | 7.94 | 7.77 | 7.83 |
| 15-Apr-24 | 19-Apr-24 | 7.90 | 7.92 | 7.80 | 7.82 | 147 K | 0.115 | 1.47% | 8.03 | 8.03 | 7.80 | 7.86 |
| 08-Apr-24 | 12-Apr-24 | 8.02 | 8.03 | 7.90 | 7.96 | 156 K | 0.134 | 1.70% | 8.08 | 8.08 | 7.90 | 7.98 |
| 01-Apr-24 | 05-Apr-24 | 8.12 | 8.12 | 7.96 | 8.00 | 283 K | 0.160 | 2.01% | 8.11 | 8.12 | 7.96 | 8.05 |
| 25-Mar-24 | 29-Mar-24 | 8.12 | 8.15 | 8.06 | 8.15 | 154 K | 0.090 | 1.12% | 8.10 | 8.15 | 8.06 | 8.12 |
| 18-Mar-24 | 22-Mar-24 | 8.04 | 8.18 | 8.04 | 8.15 | 182 K | 0.140 | 1.74% | 8.10 | 8.18 | 8.04 | 8.10 |
| 11-Mar-24 | 15-Mar-24 | 8.17 | 8.18 | 7.99 | 8.05 | 205 K | 0.190 | 2.38% | 8.10 | 8.18 | 7.99 | 8.10 |
| 04-Mar-24 | 08-Mar-24 | 8.12 | 8.17 | 8.02 | 8.17 | 287 K | 0.150 | 1.87% | 8.09 | 8.17 | 8.02 | 8.12 |
| 26-Feb-24 | 01-Mar-24 | 8.07 | 8.16 | 8.02 | 8.15 | 280 K | 0.140 | 1.75% | 8.07 | 8.16 | 8.02 | 8.10 |
| 19-Feb-24 | 23-Feb-24 | 8.12 | 8.19 | 8.05 | 8.07 | 164 K | 0.140 | 1.74% | 8.04 | 8.19 | 8.04 | 8.11 |
| 12-Feb-24 | 16-Feb-24 | 8.08 | 8.15 | 8.02 | 8.12 | 339 K | 0.130 | 1.62% | 7.99 | 8.15 | 7.99 | 8.09 |
| 05-Feb-24 | 09-Feb-24 | 7.98 | 8.18 | 7.96 | 8.08 | 465 K | 0.214 | 2.69% | 7.93 | 8.18 | 7.93 | 8.05 |
| 29-Jan-24 | 02-Feb-24 | 7.80 | 8.08 | 7.79 | 8.04 | 553 K | 0.290 | 3.72% | 7.93 | 8.08 | 7.79 | 7.93 |
| 22-Jan-24 | 26-Jan-24 | 7.88 | 7.95 | 7.77 | 7.80 | 362 K | 0.180 | 2.32% | 8.02 | 8.02 | 7.77 | 7.85 |
| 15-Jan-24 | 19-Jan-24 | 8.14 | 8.14 | 7.80 | 7.87 | 308 K | 0.340 | 4.36% | 8.04 | 8.14 | 7.80 | 7.99 |
Monthly OHLCV & Heikin Ashi values of Pioneer Municipal High INC Adv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.83 | 8.14 | 7.79 | 7.97 | 1330 K | 0.350 | 4.49% | 7.98 | 8.14 | 7.79 | 7.93 |
| 01-Apr-24 | 30-Apr-24 | 8.12 | 8.12 | 7.77 | 7.81 | 943 K | 0.350 | 4.50% | 8.00 | 8.12 | 7.77 | 7.95 |
| 01-Mar-24 | 31-Mar-24 | 8.14 | 8.18 | 7.99 | 8.15 | 857 K | 0.190 | 2.38% | 7.88 | 8.18 | 7.88 | 8.12 |
| 01-Feb-24 | 29-Feb-24 | 7.97 | 8.19 | 7.96 | 8.13 | 1548 K | 0.230 | 2.89% | 7.69 | 8.19 | 7.69 | 8.06 |
| 01-Jan-24 | 31-Jan-24 | 7.99 | 8.16 | 7.77 | 7.94 | 1398 K | 0.395 | 5.08% | 7.42 | 8.16 | 7.42 | 7.97 |
| 01-Dec-23 | 31-Dec-23 | 7.58 | 8.11 | 7.58 | 8.02 | 1698 K | 0.535 | 7.06% | 7.02 | 8.11 | 7.02 | 7.82 |
| 01-Nov-23 | 30-Nov-23 | 6.45 | 7.59 | 6.45 | 7.58 | 2083 K | 1.14 | 17.67% | 7.02 | 7.59 | 6.45 | 7.02 |
| 01-Oct-23 | 31-Oct-23 | 6.72 | 6.84 | 6.37 | 6.44 | 1780 K | 0.470 | 7.38% | 7.44 | 7.44 | 6.37 | 6.59 |
| 01-Sep-23 | 30-Sep-23 | 7.38 | 7.41 | 6.73 | 6.73 | 2277 K | 0.680 | 10.10% | 7.82 | 7.82 | 6.73 | 7.06 |
| 01-Aug-23 | 31-Aug-23 | 8.04 | 8.05 | 7.34 | 7.38 | 1782 K | 0.710 | 9.67% | 7.95 | 8.05 | 7.34 | 7.70 |
| 01-Jul-23 | 31-Jul-23 | 7.94 | 8.13 | 7.76 | 8.04 | 1153 K | 0.370 | 4.77% | 7.93 | 8.13 | 7.76 | 7.97 |
| 01-Jun-23 | 30-Jun-23 | 7.73 | 8.00 | 7.71 | 7.90 | 1100 K | 0.290 | 3.76% | 8.02 | 8.02 | 7.71 | 7.84 |
| 01-May-23 | 31-May-23 | 8.10 | 8.17 | 7.53 | 7.72 | 1108 K | 0.640 | 8.50% | 8.16 | 8.17 | 7.53 | 7.88 |
| 01-Apr-23 | 30-Apr-23 | 8.19 | 8.34 | 7.86 | 8.09 | 1064 K | 0.480 | 6.11% | 8.20 | 8.34 | 7.86 | 8.12 |
| 01-Mar-23 | 31-Mar-23 | 7.93 | 8.24 | 7.85 | 8.23 | 1060 K | 0.390 | 4.97% | 8.33 | 8.33 | 7.85 | 8.06 |
| 01-Feb-23 | 28-Feb-23 | 8.81 | 8.87 | 7.91 | 7.97 | 1537 K | 0.960 | 12.14% | 8.27 | 8.87 | 7.91 | 8.39 |
| 01-Jan-23 | 31-Jan-23 | 8.15 | 8.86 | 8.02 | 8.76 | 1669 K | 0.840 | 10.47% | 8.08 | 8.86 | 8.02 | 8.45 |
| 01-Dec-22 | 31-Dec-22 | 8.33 | 8.45 | 7.91 | 8.10 | 3319 K | 0.535 | 6.76% | 7.97 | 8.45 | 7.91 | 8.20 |
| 01-Nov-22 | 30-Nov-22 | 7.52 | 8.35 | 7.25 | 8.30 | 2831 K | 1.10 | 15.17% | 8.08 | 8.35 | 7.25 | 7.85 |
| 01-Oct-22 | 31-Oct-22 | 7.61 | 7.97 | 7.29 | 7.44 | 1723 K | 0.684 | 9.38% | 8.59 | 8.59 | 7.29 | 7.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)