Daily Technical Analysis of Matson Inc (MATX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MATX128.2123.75 3.60 % 407 K309 K

About Strength
   AIO Technical Analysis of Matson Inc suggests Strong Bullish Signal
Technical Highlights of Matson Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Matson Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.64, +DI : 41.11, -DI : 14.13 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc9.62 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.63, Signal Line : 2.65 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR117.00 Mild BullishPrice is trading above indicator
Rate Of Change11.56 NeutralNothing Significant
Super Trend117.76 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Matson Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger125.74117.18108.62 Strong BullishPositive Breakout.
Donchian129.46119.73110.00 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA121.08119.67118.26 Strong BullishPositive Breakout.
MA Channel122.32117.18112.04 Strong BullishPositive Breakout.
Keltner121.04117.98114.92 Strong BullishPositive Breakout.
High Low126.09120.09114.08 Strong BullishPositive Breakout.
MA Envelope128.90117.18105.46 NeutralNA




Key Overbought / Sold Oscillators of Matson Inc
IndicatorValueStrengthSignalAnalysisChart
RSI74.64 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 87.93, %D : 88.79 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
Williams %R-8.17 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc70.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 74.28 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI209.99 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index65.15 Neutral Wait for proper trend to emerge
RSI (Fast)77.79 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 91.83, %D : 87.93 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 74.28, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Matson Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4100870 NeutralNA
Chaikin0.250 BullishVery Strong Buying pressure.


Technical Stock Charts of Matson Inc


Daily Historical Technical data Matson Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.6414.1341.1157.14100.00125.74117.18108.62209.990.2503.632.6565.15117.0077.7974.6487.9391.8370.20-8.17
30_May_202417.3916.3733.020100.00123.87116.23108.58159.880.2303.132.4062.68115.6374.8269.2689.1795.5770.19-4.43
29_May_202416.1418.0632.46092.86123.48115.31107.14139.460.1702.892.2262.66114.2974.4365.0789.2676.3965.88-23.61
28_May_202415.1915.3635.227.14100.00123.00114.65106.29179.510.2162.822.0565.14112.7483.3172.5790.7695.5470.84-4.46
24_May_202413.3316.7929.8014.2992.86121.58113.99106.40140.880.1692.461.8663.29111.6080.7368.6292.0095.8568.46-4.15
23_May_202412.2117.6331.310100.00120.64113.40106.16134.300.1572.231.7156.20110.3169.4865.8789.0480.8863.10-19.12
22_May_202411.0019.4029.760100.00119.85112.93106.02112.940.2012.071.5857.60109.2977.6566.9891.2399.2664.16-0.739
21_May_202410.2322.7324.16057.14118.90112.37105.8574.960.1701.801.4658.49108.5977.8460.2189.4286.9951.06-13.01
20_May_202410.7821.8725.387.1464.29118.55111.98105.4283.250.1721.791.3755.16107.8368.2658.5890.0987.4652.19-12.54
17_May_202411.0422.1626.3014.2971.43118.26111.60104.94102.540.2311.821.2755.73107.0164.6062.1089.5293.8257.36-6.18
16_May_202411.2323.0824.9521.4378.57117.79111.10104.4093.200.1671.721.1355.30106.1165.0160.4287.2089.0056.83-11.00
15_May_202411.7922.5726.0328.5785.71117.49110.55103.62105.670.1181.650.98060.16105.1461.8359.2988.2585.7352.45-14.27
14_May_202412.1523.3726.9535.7192.86117.02110.11103.20124.900.1301.590.81464.91104.0864.7859.8492.9686.8654.49-13.14
13_May_202412.5423.2828.6142.86100.00116.32109.77103.22164.550.1211.470.62069.96102.9367.5062.3595.2992.1562.61-7.85
10_May_202412.7124.6027.2450.00100.00115.35109.46103.56178.570.1241.210.40869.79102.0868.7762.7492.8099.8767.20-0.128
09_May_202413.3025.7826.0157.14100.00114.28109.19104.10150.750.1020.8440.20769.77101.5467.9559.6188.2493.8663.90-6.14
08_May_202414.2927.9521.4764.2978.57113.88109.10104.3287.260.1010.5590.047868.71101.2966.7055.1484.8384.6860.31-15.32
07_May_202414.3825.8822.4771.4385.71113.56108.95104.34128.640.0530.432-0.08068.21101.0363.3755.6188.6486.1759.65-13.83
06_May_202414.9426.9623.1078.5792.86113.22108.82104.42114.360.1160.244-0.20862.16100.7756.8155.0183.8783.6358.84-16.37
03_May_202415.5028.7024.5885.71100.00113.55108.90104.25128.100.1600.0353-0.32163.01100.5057.2958.6869.8596.1160.80-3.89
02_May_202416.0932.0317.7992.867.14113.15108.80104.46-9.750.080-0.402-0.41055.21110.7945.9550.9450.5271.8756.60-28.13
01_May_202415.1335.6116.39100.000113.23108.85104.47-146.960.062-0.521-0.41245.40111.4431.9642.3847.9141.5754.36-58.43
30_Apr_202413.4524.3720.1942.867.14113.32109.13104.94-35.700.0246-0.297-0.38557.16111.7347.3947.2348.5338.1155.75-61.89
29_Apr_202413.7722.6121.7750.000113.33109.11104.8918.450.0217-0.240-0.40756.82112.0351.6552.6252.8564.0662.92-35.94
26_Apr_202414.6823.3522.9157.147.14113.49109.17104.865.52-0.0016-0.389-0.44950.27112.3539.9850.0943.6543.4253.55-56.58
25_Apr_202415.7424.6124.1464.2914.29113.88109.35104.81-7.010.0472-0.467-0.46351.30112.6746.2551.9941.0051.0852.49-48.92
24_Apr_202416.8726.9319.8171.4321.43114.02109.42104.82-54.290.0040-0.639-0.46252.79113.0145.8548.5433.7936.4448.05-63.56
23_Apr_202417.0027.8220.4778.5728.57114.03109.45104.87-71.63-0.0181-0.697-0.41852.22113.3743.7948.3027.2135.4641.25-64.54
22_Apr_202417.1429.5620.1185.7135.71114.07109.53104.99-92.47-0.056-0.751-0.34852.88113.7450.2846.9515.7829.4736.32-70.53
19_Apr_202416.9930.7618.7092.8642.86114.06109.56105.06-144.07-0.052-0.747-0.24844.18114.1241.1944.058.4716.7039.67-83.30
18_Apr_202416.4232.5819.80100.0050.00113.94109.67105.39-171.49-0.0323-0.598-0.12337.96114.5236.4140.3813.741.1839.40-98.82
17_Apr_202415.8131.9521.1421.4357.14113.94109.67105.39-109.880.054-0.239-0.004246.01114.7040.8642.5629.347.5237.94-92.48
16_Apr_202415.4629.3022.7728.5764.29114.30109.55104.81-32.110.03190.0870.05552.60107.1449.1246.7346.5032.5243.91-67.48
15_Apr_202415.6826.7323.9335.7171.43114.91109.26103.6236.62-0.03480.2630.046352.38106.8350.0749.5260.9147.9946.52-52.01
12_Apr_202416.4626.6625.7442.8678.57114.93109.04103.1451.91-0.02350.334-0.007758.08106.5054.8951.5557.5959.0047.40-41.00
11_Apr_202417.5926.7327.0750.0085.71114.80108.77102.7586.95-0.04420.314-0.09362.51106.1657.3454.7257.6775.7452.28-24.26
10_Apr_202418.9029.4820.96092.86114.33108.49102.65-4.55-0.03120.123-0.19562.28105.8057.6548.0464.1638.0346.85-61.97
09_Apr_202419.0526.3622.177.14100.00114.36108.51102.6667.63-0.00750.240-0.27469.83105.4360.1249.0478.1659.2444.37-40.76
08_Apr_202419.8623.0525.3714.2957.14114.30108.47102.63130.23-0.01430.331-0.40368.57105.2671.3457.1481.5095.2152.07-4.79
05_Apr_202421.0124.4421.7021.4364.29113.59108.10102.6189.52-0.0530.0478-0.58659.94113.3561.6953.7775.3880.0550.78-19.95
04_Apr_202422.1825.4922.7028.5771.43113.19107.91102.6498.70-0.094-0.127-0.74463.69113.5159.0951.2264.3269.2446.46-30.76
03_Apr_202423.4427.2822.1635.7178.57112.96107.78102.6089.62-0.101-0.213-0.89956.13113.6858.4453.1467.7176.8652.13-23.14
02_Apr_202424.4430.3622.0242.8685.71112.55107.51102.478.09-0.170-0.415-1.0750.31113.8646.0745.7271.4546.8745.94-53.13
01_Apr_202425.1019.2725.6350.0092.86112.60107.55102.51146.81-0.136-0.294-1.2357.89104.4156.7154.3986.9779.4056.69-20.60
28_Mar_202425.9420.0426.6657.14100.00112.40107.50102.60182.20-0.058-0.539-1.4763.94103.3664.1857.0787.8588.0863.66-11.92
27_Mar_202426.8521.4923.3564.29100.00112.09107.43102.77129.55-0.118-0.952-1.7055.90102.6257.7054.6689.5393.4365.03-6.57
26_Mar_202428.5923.1621.4471.43100.00111.61107.27102.9271.84-0.179-1.34-1.8956.88102.1353.4549.6782.8782.0656.55-17.94
25_Mar_202430.4924.3622.0078.5742.86112.40107.47102.5368.83-0.198-1.58-2.0363.21101.7959.4651.7578.6993.1055.36-6.90
22_Mar_202432.4525.6519.2585.710113.18107.65102.136.38-0.201-1.95-2.1456.41101.6549.5648.0057.9273.4551.53-26.55
21_Mar_202433.8526.3119.7492.867.14114.78108.07101.36-18.64-0.170-2.23-2.1850.00101.6546.2348.7439.3169.5246.34-30.48
20_Mar_202435.3528.9412.68100.0014.29115.72108.39101.06-113.67-0.113-2.58-2.1743.75109.8334.9039.7016.9630.8043.07-69.20
19_Mar_202435.0731.3011.65100.000116.40108.87101.34-135.57-0.112-2.62-2.0745.93110.8841.1737.218.8917.6043.12-82.40
18_Mar_202434.2432.5212.22100.000117.16109.46101.77-142.18-0.168-2.53-1.9344.47111.8430.9933.765.692.4737.19-97.53
15_Mar_202433.3928.9913.1992.860117.85110.19102.53-93.79-0.121-2.26-1.7944.01112.4733.6138.169.336.6139.92-93.39
14_Mar_202433.0730.8812.47100.000120.01111.04102.08-99.28-0.105-2.16-1.6733.00113.1530.4338.5618.158.0042.01-92.00
13_Mar_202432.3528.6913.1357.147.14121.37111.81102.25-69.39-0.078-2.02-1.5440.29113.6735.5540.5624.5113.3941.01-86.61
12_Mar_202431.9829.4614.3664.2914.29122.40112.48102.56-61.32-0.058-1.95-1.4346.98114.2340.5845.1022.6333.0543.16-66.95
11_Mar_202431.7931.0713.1171.4321.43123.47113.05102.63-82.72-0.063-2.08-1.2937.69114.8236.7243.3116.6027.0943.29-72.91
08_Mar_202431.1033.1113.9678.570124.18113.61103.04-104.54-0.073-2.14-1.1031.22115.4428.5537.1411.987.7443.23-92.26
07_Mar_202430.3732.6315.0485.710124.41114.24104.06-98.43-0.0164-1.94-0.83631.48116.1125.0039.7610.5914.9839.86-85.02
06_Mar_202429.8734.7015.9592.867.14124.44114.69104.93-117.160.0237-1.81-0.56130.93116.8227.8339.1510.3513.2439.29-86.76
05_Mar_202429.3237.7814.13100.0014.29124.20115.02105.84-156.940.0310-1.60-0.24832.23117.5725.3334.8814.523.5636.22-96.44
04_Mar_202428.0734.4515.1542.8621.43123.57115.38107.18-122.430.075-1.120.08932.42118.0627.2538.6323.5314.2440.24-85.76
01_Mar_202427.2335.5216.4050.0028.57123.22115.62108.03-115.770.094-0.7690.39338.22118.5732.3541.8222.8325.7645.66-74.24
29_Feb_202426.4936.3917.3257.1435.71123.15115.66108.18-107.610.0470-0.5060.68343.18119.1035.8943.2127.8930.5852.60-69.42
28_Feb_202425.8039.1718.6464.2942.86123.09115.71108.34-137.860.0279-0.2470.98141.32119.6632.7435.6232.6612.1550.65-87.85
27_Feb_202425.0632.3720.7971.4350.00122.53116.08109.63-58.860.04720.4101.2948.06120.2447.4044.1849.1140.9352.75-59.07
26_Feb_202425.3132.6221.6878.5757.14122.49116.14109.78-41.310.0830.7391.5154.30120.8451.4445.5753.0044.8856.28-55.12
23_Feb_202425.7032.7023.1685.7164.29122.48116.18109.894.700.1211.081.7060.40121.4757.6651.9954.3461.5159.45-38.49
22_Feb_202426.3735.3520.3792.8671.43122.47116.18109.88-38.900.0751.201.8559.74122.1258.7148.3848.8052.6260.41-47.38
21_Feb_202426.3337.9521.45100.0078.57122.51116.25109.98-102.520.00881.502.0251.83122.8054.9446.8349.7248.9058.39-51.10
20_Feb_202426.2227.8226.8221.4385.71122.72116.46110.20-31.70-0.0801.932.1458.51122.9950.7449.9265.0344.8949.15-55.11
16_Feb_202428.0921.4929.2728.5792.86123.31116.74110.1645.78-0.0562.302.2068.76113.4756.5353.1480.0355.3652.14-44.64
15_Feb_202429.0714.5233.8635.71100.00123.56116.87110.17119.34-0.01752.602.1765.06112.4170.8868.6190.3894.8467.12-5.16
14_Feb_202428.2315.4533.7842.86100.00122.75116.49110.23119.61-0.01662.402.0757.98111.5661.9166.1888.9989.8866.93-10.12
13_Feb_202427.5416.2732.0750.0092.86122.16116.13110.0998.340.0612.261.9849.73110.9060.6164.8984.9686.4267.84-13.58
12_Feb_202427.1514.2434.1157.140121.62115.80109.97136.040.02392.121.9250.01110.2155.4966.6079.4690.6765.76-9.33
09_Feb_202426.0715.0731.1964.290120.89115.43109.96109.320.03781.851.8743.05109.8046.3464.7467.5677.7962.80-22.21
08_Feb_202425.4016.0130.2171.437.14120.39115.03109.6785.160.04471.601.8745.18109.6247.7663.0353.1069.9355.38-30.07
07_Feb_202424.9917.2828.5578.5714.29119.98114.68109.3832.56-0.01061.361.9446.54118.5753.6159.5538.1554.9555.58-45.05
06_Feb_202425.0219.1823.9085.7121.43119.90114.36108.83-23.05-0.04141.222.0845.56119.3550.9154.0329.0034.4348.89-65.57
05_Feb_202426.1020.0123.5792.8628.57119.88114.32108.77-46.23-0.1181.302.3044.65120.2048.2251.2119.1725.0746.18-74.93
02_Feb_202427.4820.9124.63100.0035.71119.94114.42108.90-61.46-0.1181.512.5539.52121.1249.8151.9715.9127.4946.28-72.51
01_Feb_202428.9723.7123.35042.86120.10114.57109.04-96.80-0.1011.722.8139.82121.8048.8647.0720.844.9439.21-95.06
31_Jan_202431.1422.5124.86050.00120.08114.78109.48-59.44-0.02362.173.0847.23122.2351.0149.2430.0815.3037.16-84.70
30_Jan_202433.1523.5927.50057.14120.05114.83109.60-12.23-0.00082.623.3053.23122.4462.4157.5237.1442.2942.95-57.71
29_Jan_202435.1122.3430.457.1464.29120.24114.54108.85-4.62-0.03302.823.4846.92112.2951.7054.5640.1532.6644.07-67.34
26_Jan_202436.6323.8532.5014.2971.43120.37114.35108.338.67-0.00333.183.6449.68111.8649.0655.8546.1636.4646.43-63.54
25_Jan_202438.2721.3835.2621.4378.57120.39114.16107.9355.810.00813.543.7549.41111.4250.3261.0856.8351.3247.96-48.68
24_Jan_202439.3319.7638.3128.5785.71120.21113.88107.5682.65-0.00723.753.8158.33110.9651.8960.9369.9350.6950.53-49.31
23_Jan_202439.8915.1241.63092.86119.95113.67107.38161.640.1043.983.8267.39110.4862.3067.4786.2368.4957.88-31.51
22_Jan_202439.3712.7246.410100.00119.30113.27107.24234.700.0573.993.7874.60109.9974.9476.8385.0790.6068.99-9.40
19_Jan_202438.0113.7742.127.14100.00117.93112.58107.23186.050.1253.663.7369.12109.7971.5674.9571.8499.6271.69-0.382
18_Jan_202437.0415.8336.5014.2935.71116.65112.00107.36101.500.1013.343.7563.34116.0061.7467.6755.8464.9958.21-35.01
17_Jan_202436.8416.8933.1421.4342.86117.06111.47105.8860.450.0553.383.8563.24116.2658.4565.2949.7750.9256.33-49.08
16_Jan_202437.1817.6234.4728.5750.00117.81110.87103.9365.420.03763.513.9757.71116.5355.0465.5144.7851.6149.96-48.39
12_Jan_202437.5516.8936.09057.14118.42110.20101.9871.540.0753.614.0965.97116.8157.2564.7340.9146.7746.93-53.23
11_Jan_202437.6518.1533.81064.29119.02109.4699.9036.650.0563.734.2167.34117.1160.2861.6040.0335.9449.60-64.06
10_Jan_202438.2319.3433.95071.43119.42108.8198.2036.720.0714.004.3269.09117.4158.5161.6051.2640.0052.58-60.00
09_Jan_202439.0620.2535.54078.57119.43108.2297.0136.130.0594.284.4171.22117.7363.2659.2865.5744.1550.61-55.85
08_Jan_202439.9615.7738.96085.71119.51107.6595.7971.380.1024.714.4477.52117.8474.9568.1481.2069.6355.28-30.37
05_Jan_202439.779.5941.99092.86119.23106.8694.49104.800.0984.894.3784.98110.8481.8174.0389.0582.9354.78-17.07
04_Jan_202438.0010.2744.950100.00118.56105.9393.30120.180.1094.894.2490.67109.3087.8079.2091.9191.0559.25-8.95
03_Jan_202436.0911.1946.217.14100.00117.31104.9492.56117.140.1444.694.0782.27108.4386.8478.3686.6393.1858.63-6.82
02_Jan_202434.1812.7240.7214.2964.29115.76104.1492.5394.470.1564.443.9275.65107.4480.0975.4481.4191.4960.64-8.51
29_Dec_202332.7714.1537.5621.4371.43114.58103.4192.2381.280.1394.313.7975.29106.2877.6570.6877.6775.2149.87-24.79
28_Dec_202331.8113.6038.9628.5778.57113.98102.7191.4496.210.1264.413.6678.39104.9381.1572.5379.5977.5257.05-22.48
27_Dec_202330.5511.6740.2735.7185.71113.26101.9190.57119.680.1214.433.4881.31103.3784.2974.7082.5780.2759.68-19.73
26_Dec_202328.6612.0541.5942.8692.86112.13101.1390.13139.040.1234.343.2476.84101.5584.5775.2388.9280.9758.38-19.03
22_Dec_202326.6311.8143.7450.00100.00110.65100.4190.17191.940.1224.142.9776.9799.4377.0179.3690.4386.4858.16-13.52
21_Dec_202324.2613.2238.040100.00108.5699.6290.68199.550.1243.712.6776.0497.9077.0777.9994.0699.3164.70-0.686
20_Dec_202322.4014.4138.660100.00106.4498.8891.33222.980.0683.252.4175.0196.6076.2774.3991.9385.4960.34-14.51
19_Dec_202320.6115.2937.700100.00104.8598.3191.78250.440.1602.932.2073.3695.5780.0076.7188.0597.3866.42-2.62
18_Dec_202318.9417.2032.237.14100.00102.5597.7192.88224.950.0902.422.0267.5494.9773.0371.4082.6092.9361.79-7.07
15_Dec_202318.0618.8633.9414.29100.00101.2297.2693.30218.110.0612.121.9260.7694.5863.6866.9575.8573.8360.73-26.17
14_Dec_202317.2521.4129.9821.43100.00100.5996.8593.11174.510.1061.971.8752.9894.5861.2963.9176.2081.0364.80-18.97
13_Dec_202317.2923.6623.6928.5785.71100.1196.5693.0142.020.1561.891.8546.20100.1658.0059.6680.9272.7059.21-27.30
12_Dec_202318.6214.7427.0335.7192.8699.9296.3792.82135.410.03791.951.8456.5996.9357.5960.1785.7274.8854.34-25.12
11_Dec_202317.7915.6128.6242.86100.00100.1495.9891.82157.720.1171.981.8166.4796.1262.3965.0181.2195.1662.31-4.84
08_Dec_202316.8916.8429.4450.00100.0099.8595.5391.21139.010.00841.861.7765.4695.3362.4763.1368.0587.1261.40-12.88
07_Dec_202316.1018.1723.88078.5799.8095.0690.3375.790.00141.761.7464.9695.3362.5459.5157.8761.3657.16-38.64
06_Dec_202316.2918.8624.497.1485.7199.8094.6989.5854.71-0.0861.781.7458.1895.2256.0456.7469.9755.6752.82-44.33
05_Dec_202316.5417.9626.01092.8699.8194.3888.9683.26-0.03101.891.7367.6794.3855.8256.9684.5856.5851.80-43.42
04_Dec_202316.4115.7429.000100.0099.6594.1388.61138.28-0.02512.001.6976.1993.3777.2268.3791.0297.6659.72-2.34
01_Dec_202315.3916.9626.190100.0099.0393.5988.1594.32-0.0891.781.6175.1092.6074.3265.5276.8799.4951.12-0.510
30_Nov_202314.9319.0422.33064.2998.4893.1587.8355.00-0.1011.631.5775.1991.9172.4760.0365.9675.9040.60-24.10
29_Nov_202315.4720.4123.94071.4398.3192.8087.2844.12-0.1321.641.5575.8991.1166.7555.1268.8755.2135.62-44.79
28_Nov_202316.0521.1025.827.1478.5798.4792.4586.4358.77-0.0801.801.5375.8490.2170.2158.1678.2966.7842.36-33.22
27_Nov_202316.5115.9427.92085.7198.2092.2386.25101.52-0.0851.901.4783.3989.1972.9464.7182.5584.6143.34-15.39
24_Nov_202315.6716.5728.197.1492.8697.6691.8686.07110.38-0.0841.851.3683.4788.0277.5064.0885.7483.4944.14-16.51
22_Nov_202314.8817.2029.2714.29100.0097.0691.5586.04130.55-0.0981.781.2480.3886.7072.7863.1889.9979.5451.72-20.46
21_Nov_202314.0318.3327.330100.0096.4891.3186.15147.66-0.0621.701.1080.3185.6175.3864.2094.2394.1753.17-5.83
20_Nov_202313.5918.7727.630100.0095.9991.1986.38155.95-0.0841.550.95680.1484.6877.9864.2489.9196.2555.70-3.75
17_Nov_202313.1719.5028.007.14100.0095.5690.6585.74161.91-0.1281.340.80770.4383.9562.6362.3887.2092.2750.98-7.73
16_Nov_202312.8121.0027.8614.2992.8694.9590.2585.55130.64-0.1611.140.67569.7083.4461.9958.9089.5581.2050.60-18.80
15_Nov_202312.7117.3830.6521.43100.0094.6189.9185.21194.32-0.1711.030.55970.0882.9262.5461.9287.4988.1249.30-11.88
14_Nov_202311.5618.4328.5028.57100.0093.8889.6585.42184.64-0.1470.7930.44064.8582.6859.2562.3478.6699.3356.79-0.671
13_Nov_202310.8020.5725.1935.71093.1289.4785.8284.13-0.1840.4600.35157.6393.8142.4353.9562.8375.0143.15-24.99
10_Nov_202310.8621.6823.3842.867.1493.0389.4285.8258.79-0.1600.4100.32460.8394.0460.8254.3755.9261.6447.79-38.36
09_Nov_202311.4022.7724.5650.0014.2992.8689.3085.7442.55-0.1930.3270.30354.8694.2754.9051.0753.9051.8348.69-48.17
08_Nov_202311.9924.0422.8057.1421.4392.8489.2885.7223.00-0.1450.3490.29746.4994.5156.2351.9557.9054.3052.25-45.70
07_Nov_202312.7122.4123.6464.2928.5792.8389.2785.7251.90-0.1940.3380.28446.2794.7551.5152.3854.7055.5751.94-44.43
06_Nov_202313.4823.1224.3871.4335.7192.8489.2885.7242.54-0.1510.3030.27140.5494.9950.4555.1352.9363.8252.23-36.18
03_Nov_202314.3125.1025.5578.5742.8692.7089.2285.75-3.38-0.2620.1410.26338.8095.2447.9449.4246.7144.7145.95-55.29
02_Nov_202315.3526.8127.2985.7150.0092.7289.2585.797.96-0.1980.1920.29344.5095.5051.5951.1742.7150.2547.34-49.75
01_Nov_202316.4628.8823.2492.8657.1492.7689.2885.80-72.47-0.2130.1800.31839.4395.7649.3449.6541.8845.1653.61-54.84
31_Oct_202316.8930.3724.44100.0064.2992.7689.2985.82-144.47-0.2640.2300.35333.6996.0344.9345.8038.6832.7249.44-67.28
30_Oct_202317.3619.6030.5464.2971.4392.7689.2985.8233.21-0.2630.4600.38336.8385.9450.4153.5341.9847.7647.31-52.24
27_Oct_202317.0120.7830.9371.4378.5792.6589.1685.68-1.31-0.3230.4020.36435.7585.7347.8350.5243.7835.5442.10-64.46
26_Oct_202316.8119.9032.6478.5785.7192.6389.1485.6652.11-0.2830.4560.35541.2785.5251.3652.3557.2542.6341.89-57.37
25_Oct_202316.2418.2835.1785.7192.8692.6989.1785.65120.09-0.2140.4420.32948.1785.3152.3655.0943.2753.1843.73-46.82
24_Oct_202315.0618.3738.3492.86100.0092.5189.0985.67243.17-0.2280.3010.30156.1685.3160.6661.5529.4375.9447.97-24.06
23_Oct_202313.5125.7321.14100.0071.4391.6588.7785.90-184.01-0.215-0.1310.30152.6492.1344.3239.815.940.70933.14-99.29
20_Oct_202313.7922.8622.777.1478.5791.3588.9486.52-115.74-0.1600.1430.40952.9492.2547.1044.7121.7211.6437.83-88.36
19_Oct_202314.8424.6524.5514.2985.7191.3188.9686.61-104.03-0.1200.3190.47653.0492.3643.0343.2943.285.4939.16-94.51
18_Oct_202315.9618.3627.5921.4392.8691.3488.9586.5730.86-0.1020.5760.51553.4288.0245.8251.8562.8448.0541.99-51.95
17_Oct_202315.6517.9529.8928.57100.0091.3588.8586.36123.51-0.1130.6360.50061.3887.9355.7759.0560.1476.3146.91-23.69
16_Oct_202314.9320.2124.0035.7171.4391.0988.6586.2157.56-0.1110.5290.46661.6291.6359.5155.1451.6864.1842.91-35.82
13_Oct_202315.4221.4823.0742.8678.5790.9988.5286.041.600.01450.5020.45055.1091.7149.3450.1452.5539.9340.86-60.07
12_Oct_202316.3322.0124.45085.7191.0588.4185.7632.900.02320.5940.43760.6387.9555.2452.6164.3250.9343.35-49.07
11_Oct_202317.1917.8326.30092.8691.0188.3085.5991.310.04010.6410.39865.8687.5360.7355.7775.0166.7843.24-33.22
10_Oct_202317.0316.2527.617.14100.0090.9088.1185.31135.510.0720.6180.33765.0087.0759.6457.6274.9375.2546.49-24.75
09_Oct_202316.3517.2425.7214.2992.8690.6587.9085.15114.910.1000.5370.26665.0086.7360.2357.2776.7382.9946.70-17.01
06_Oct_202316.0917.7527.4421.43100.0090.4487.6584.86123.520.1160.4370.19965.0786.3557.0854.5669.5466.5446.12-33.46
05_Oct_202315.6718.9827.17064.2990.3687.4484.53127.600.1460.3920.13964.7886.0661.7557.2356.2580.6554.65-19.35
04_Oct_202315.5220.3129.067.1471.4390.1387.1684.19119.340.1140.2580.07644.0885.7556.9354.1245.0661.4449.59-38.56
03_Oct_202315.3523.2122.52078.5789.9986.9583.9110.940.0870.1880.030642.3385.4154.0247.8045.4326.6551.99-73.35
02_Oct_202316.4123.8223.96085.7190.0686.8183.5744.570.0800.283-0.008841.8785.0656.7450.6166.9047.0854.41-52.92
29_Sep_202317.6518.7026.01092.8690.2486.8783.51115.770.03160.320-0.08248.2284.6863.3553.7383.9362.5553.73-37.45
28_Sep_202317.7516.3428.360100.0090.1286.8383.54174.250.0720.275-0.18254.2284.2872.9960.5484.2091.0856.34-8.92
27_Sep_202317.0517.3524.530100.0089.9186.7983.67105.670.0780.0435-0.29652.4184.0772.2857.7185.4198.1452.76-1.86
26_Sep_202317.0419.0724.217.1492.8689.8686.7883.7046.870.0175-0.156-0.38145.9783.9762.7349.3778.6963.3946.09-36.61
25_Sep_202317.4420.3525.980100.0089.8786.7883.7078.130.068-0.168-0.43846.1283.8676.6256.3572.1394.6951.04-5.31
22_Sep_202317.8421.8824.967.14089.6686.7083.7429.510.0119-0.344-0.50539.1588.6543.3851.6458.9678.0144.34-21.99
21_Sep_202318.7123.8622.3214.297.1489.5886.6483.69-15.100.0440-0.443-0.54641.1088.7544.2947.2549.1143.6943.42-56.31
20_Sep_202319.8919.3923.6621.43089.6086.6583.7156.270.0156-0.463-0.57139.9588.8541.0150.2851.8755.2043.90-44.80
19_Sep_202320.6620.6523.9128.577.1489.5786.6383.7036.970.0469-0.553-0.59939.7088.9541.0648.8046.8348.4447.08-51.56
18_Sep_202321.6921.8124.9635.7114.2989.7286.7083.6817.900.0119-0.626-0.61039.5289.0549.5249.6846.7851.9754.81-48.03
15_Sep_202322.8423.7821.0842.8621.4389.8786.7783.66-31.49-0.0284-0.731-0.60638.0989.1647.6946.6540.6740.0953.07-59.91
14_Sep_202324.1323.9622.0650.0028.5790.1886.9183.63-6.33-0.186-0.780-0.57556.0989.2752.1648.5239.2848.2851.01-51.72
13_Sep_202325.6725.6717.9957.1435.7190.7887.1083.43-58.20-0.228-0.883-0.52347.6389.3846.8644.8630.3433.6640.35-66.34
12_Sep_202326.2926.7618.7664.2942.8691.9187.4683.01-60.47-0.202-0.909-0.43343.7789.4947.5245.3225.2535.9140.87-64.09
11_Sep_202326.9628.3316.7471.4350.0093.4887.9282.35-88.30-0.230-0.944-0.31436.2189.6139.4141.7515.9421.4536.35-78.55
08_Sep_202327.0629.4015.1778.5757.1494.3988.3682.33-107.31-0.241-0.882-0.15728.7089.7238.3340.9912.3118.4037.69-81.60
07_Sep_202326.6930.3615.6685.71095.2588.8482.43-119.22-0.271-0.7720.024221.9989.8433.3638.457.737.9641.07-92.04
06_Sep_202326.2830.7316.3492.86095.8489.3482.85-114.90-0.230-0.5530.22321.4089.9730.8439.2718.6610.5739.71-89.43
05_Sep_202325.9532.3717.22100.00096.5089.8883.25-113.13-0.205-0.3000.41721.1290.0925.4137.9323.484.6741.76-95.33
01_Sep_202325.6022.3920.3264.29097.2490.4983.75-31.23-0.1720.0640.59721.6885.8029.4751.3335.7140.7549.48-59.25
31_Aug_202327.1923.9919.8271.437.1497.9290.8383.74-53.40-0.1140.04770.73020.8985.6229.6547.0234.0525.0252.55-74.98
30_Aug_202328.5621.9721.1378.57098.5391.2483.94-36.21-0.04820.1450.90021.5785.4331.9753.1931.6041.3553.47-58.65
29_Aug_202330.6023.0220.1385.717.1498.8791.4984.11-62.08-0.02150.1001.0921.9285.3531.6351.9422.9935.7952.43-64.21
28_Aug_202332.4425.5018.5392.8614.2999.1091.7284.35-84.74-0.0530.0751.3418.3789.8319.2444.3613.5017.6643.09-82.34
25_Aug_202333.7226.6716.94100.00099.1592.0484.92-116.120.01530.2411.6514.7890.8116.1043.3711.6815.5142.06-84.49
24_Aug_202334.6026.6218.2392.867.1499.1292.3785.61-142.17-0.00840.4722.0017.1391.8517.0240.128.637.3435.05-92.66
23_Aug_202335.8227.6018.90100.0014.2998.8092.6286.45-167.080.04110.8382.3923.0193.0917.4541.869.5212.2033.36-87.80
22_Aug_202337.1427.0720.07100.0021.4398.4692.8687.25-177.820.00401.232.7732.6394.2325.3841.666.556.3538.42-93.65
21_Aug_202338.8525.5721.73100.0028.5798.0593.0488.04-166.190.03791.723.1643.2395.1930.5145.965.9710.0040.52-90.00
18_Aug_202341.2224.5623.04100.0035.7197.9293.0988.27-155.030.01902.173.5245.1195.9833.0746.263.503.2940.11-96.71
17_Aug_202344.1423.5124.24100.0042.8697.9293.0988.26-110.460.0682.713.8654.8896.6034.5648.7714.214.6141.08-95.39
16_Aug_202347.4220.2426.45100.0050.0099.3792.7486.11-25.630.1213.264.1464.3096.9948.0653.6435.852.6047.79-97.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)