Daily Technical Analysis of Matthews International Corp. (MATW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MATW28.3328.23 0.354 % 129 K113 K

About Strength
   AIO Technical Analysis of Matthews International Corp. suggests Neutral with Bearish Bias Signal
Technical Highlights of Matthews International Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.




Key Technical Indicators of Matthews International Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.44, +DI : 24.89, -DI : 22.44 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 21.43, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.332 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.062, Signal Line : 0.149 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR29.39 Strong BearishNicely trending downwards
Rate Of Change-2.68 NeutralNothing Significant
Super Trend27.05 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Matthews International Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.5428.6427.74 NeutralNA
Donchian30.2128.9427.66 Mild BearishPrice below middle band
High Low MA28.7928.4928.18 NeutralNA
MA Channel29.7728.6427.51 NeutralNA
Keltner29.0428.3627.67 NeutralNA
High Low29.7828.3626.94 NeutralNA
MA Envelope31.5028.6425.77 NeutralNA




Key Overbought / Sold Oscillators of Matthews International Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI50.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.47, %D : 22.57 Neutral Wait for proper trend to emerge
Williams %R-69.68 Neutral Wait for proper trend to emerge
Ultimate Osc44.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.92, %D : 15.84 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-43.46 Neutral Wait for proper trend to emerge
Money Flow Index64.92 Neutral Wait for proper trend to emerge
RSI (Fast)43.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.32, %D : 22.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.84, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Matthews International Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1263562.05 NeutralNA
Chaikin-0.194 Mild BearishSelling pressure.


Technical Stock Charts of Matthews International Corp.


Daily Historical Technical data Matthews International Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.4422.4424.8964.2921.4329.5428.6427.74-43.46-0.1940.0620.14964.9229.3943.3250.0722.4730.3244.18-69.68
30_May_202415.1523.6423.4771.4328.5729.6928.5827.47-71.33-0.1930.0720.17156.8229.5042.2348.9621.2725.7949.38-74.21
29_May_202416.2925.4921.8778.5735.7129.8828.5027.13-81.75-0.2440.0950.19657.0829.6238.7345.3423.9811.3142.53-88.69
28_May_202416.9622.5923.0585.7142.8629.9628.4626.95-16.54-0.2640.1560.22164.1129.7542.6848.7529.7126.7040.53-73.30
24_May_202418.1823.9921.3792.8650.0029.9828.4226.87-14.91-0.2730.1960.23765.2529.8856.8450.4127.2533.9450.65-66.06
23_May_202419.1424.5721.88100.00030.0128.3626.71-21.23-0.2450.2280.24757.1830.0246.5849.2134.2928.5144.18-71.49
22_May_202420.1721.7624.1707.1430.0128.3226.631.14-0.2760.2780.25266.1730.1060.4149.5843.2619.3143.74-80.69
21_May_202421.3122.7225.24014.2930.0528.2526.4616.38-0.2320.3340.24671.5730.1866.4452.5360.9755.0444.01-44.96
20_May_202422.5520.4626.477.1421.4330.0128.1826.3544.43-0.2650.3680.22371.0830.2163.3052.2071.2255.4339.88-44.57
17_May_202423.3016.1628.3314.2928.5730.0128.0926.1692.39-0.1850.4100.18771.0728.7463.6157.8975.8672.4241.72-27.58
16_May_202422.9917.1129.0021.4335.7129.9327.9525.9798.55-0.1490.3950.13270.4128.7271.1462.9176.5385.7947.23-14.21
15_May_202422.7715.5931.60042.8629.7927.7525.71106.24-0.2300.3220.06669.7528.5563.3658.8469.6469.3642.93-30.64
14_May_202421.9116.7129.657.1450.0029.6927.5825.48113.26-0.2100.2830.002170.8528.3768.7360.6267.2274.4544.67-25.55
13_May_202421.4517.4029.8514.2957.1429.4727.4325.39113.94-0.2000.213-0.06864.6128.1663.1358.2763.1365.1143.62-34.89
10_May_202421.0718.0730.51064.2929.2527.3125.37119.63-0.1990.155-0.13964.4327.9365.5857.5164.1862.0946.24-37.91
09_May_202420.7318.3232.18071.4329.0327.2025.38143.94-0.1940.089-0.21271.9927.6866.8657.3266.3862.2045.16-37.80
08_May_202420.2119.2331.697.1478.5728.8227.1425.45141.85-0.1550.0078-0.28771.8727.4069.4656.6362.8468.2745.68-31.73
07_May_202419.8820.5333.1014.2985.7128.6127.0825.54161.27-0.156-0.085-0.36164.7727.0968.7456.7962.1468.6844.51-31.32
06_May_202419.6122.2533.8721.4392.8628.5827.0725.56113.25-0.206-0.205-0.43057.6626.7461.9651.8160.6351.5737.94-48.43
03_May_202419.5218.5736.0328.57100.0028.6027.0825.55218.60-0.134-0.271-0.48660.3626.3964.0057.0159.6766.1844.98-33.82
02_May_202418.5724.0819.0635.7178.5728.4427.0425.64-0.0215-0.124-0.423-0.54051.7126.2454.1446.5457.2364.1543.18-35.85
01_May_202419.1025.4919.1442.8685.7128.5927.0925.60-31.26-0.137-0.461-0.56945.0626.0843.9242.9362.7748.6843.42-51.32
30_Apr_202419.4723.8520.2050.0092.8628.8027.1925.58-11.38-0.145-0.461-0.59645.8925.9145.3044.7863.6858.8746.51-41.13
29_Apr_202420.3320.6921.3257.14029.0827.2925.5033.30-0.144-0.482-0.62944.5425.7241.9448.9865.1580.7554.70-19.25
26_Apr_202421.7822.4320.6064.297.1429.5227.4025.28-6.42-0.063-0.561-0.66644.4225.5942.9545.6353.1051.4156.03-48.59
25_Apr_202423.1323.7221.3071.4314.2930.2527.6024.95-20.990.0052-0.611-0.69244.8725.5047.8048.5153.0463.3055.23-36.70
24_Apr_202424.5026.2819.4578.57030.7127.7524.80-43.63-0.0364-0.708-0.71231.9425.4638.9843.2743.8844.5848.55-55.42
23_Apr_202425.2326.8120.4085.717.1430.8527.8624.87-39.38-0.0375-0.756-0.71330.2625.4239.1845.7436.9451.2450.11-48.76
22_Apr_202426.1328.2718.6592.86031.0027.9624.93-65.30-0.076-0.844-0.70324.0927.1330.1640.8721.0835.8142.03-64.19
19_Apr_202426.5629.6914.91100.00031.1228.0925.06-105.44-0.0414-0.886-0.66816.0227.6122.8038.209.3723.7640.88-76.24
18_Apr_202426.0632.4012.28100.007.1431.2728.2625.24-138.78-0.062-0.898-0.6139.4728.1410.8231.132.533.6530.30-96.35
17_Apr_202424.6031.4312.81100.0014.2931.2328.4325.63-143.18-0.0399-0.828-0.54224.0228.6616.7831.603.360.69733.35-99.30
16_Apr_202423.2532.0713.75100.0021.4331.1128.5826.04-158.76-0.0479-0.736-0.47034.4129.1732.1333.193.603.2537.68-96.75
15_Apr_202421.9631.0814.48100.0028.5730.9728.6826.40-162.170.076-0.643-0.40333.5229.6333.5835.494.806.1439.77-93.86
12_Apr_202420.8530.0215.02100.0035.7130.8728.7926.72-161.900.0366-0.563-0.34334.3230.0533.7135.635.571.4236.44-98.58
11_Apr_202419.8927.7716.01100.0042.8630.7528.8526.95-127.300.0362-0.456-0.28834.3830.3734.8139.5114.496.8339.56-93.17
10_Apr_202419.3629.1916.60100.0050.0030.7128.9327.14-143.170.0297-0.391-0.24640.0830.6540.1039.9817.398.4737.63-91.53
09_Apr_202418.7324.9518.4485.7157.1430.6929.0227.35-60.170.0305-0.311-0.21045.0430.8648.3445.8617.9628.1637.95-71.84
08_Apr_202419.0226.3818.8092.8664.2930.7729.0827.39-99.55-0.0111-0.310-0.18545.7931.0848.2741.8913.4915.5339.14-84.47
05_Apr_202419.1928.2416.55100.0071.4330.7929.1627.52-150.89-0.0073-0.252-0.15446.4731.3243.4940.1716.9510.1944.52-89.81
04_Apr_202418.6625.3917.60078.5730.8029.2627.72-101.430.0139-0.152-0.12961.1031.4552.5942.2826.0214.7345.11-85.27
03_Apr_202418.7025.9518.997.1485.7130.8029.3327.86-99.290.065-0.063-0.12362.1031.5247.9644.0640.9025.9445.87-74.06
02_Apr_202418.9422.5120.1414.2992.8630.8029.3727.94-27.610.0880.0189-0.13864.2528.3348.1746.6063.3237.4143.97-62.59
01_Apr_202419.9720.3821.6721.43100.0030.8029.3627.92111.240.1070.076-0.17866.8728.0550.6851.9079.2459.3549.17-40.65
28_Mar_202421.2716.6325.4528.57100.0030.7529.2927.83203.730.1090.058-0.24170.0027.8459.3360.5677.8193.2157.48-6.79
27_Mar_202421.3018.0826.1035.71100.0030.4029.1827.97170.840.052-0.087-0.31661.3327.7054.6957.9966.3485.1655.10-14.84
26_Mar_202421.5421.3616.2142.8614.2930.1329.0928.068.190.0497-0.224-0.37357.2827.6546.1548.1857.5555.0746.56-44.93
25_Mar_202422.1419.7417.2150.0021.4330.1329.0928.0638.880.0476-0.244-0.41064.5227.6149.7048.9764.6458.7852.58-41.22
22_Mar_202423.3220.5417.9057.1428.5730.1329.0527.9651.000.066-0.279-0.45168.9427.5653.1748.9763.5158.7849.82-41.22
21_Mar_202424.5821.6818.9064.2935.7130.1129.0227.9388.620.078-0.318-0.49573.7927.5158.9452.5058.5676.3549.46-23.65
20_Mar_202425.9523.2115.6071.4342.8630.0228.9427.865.550.083-0.417-0.53965.9930.0051.5948.3942.0055.4145.46-44.59
19_Mar_202426.4325.0713.7278.5750.0030.0028.9127.82-32.270.0346-0.474-0.56967.4230.1050.4746.0038.5143.9242.87-56.08
18_Mar_202426.2226.6514.2685.7157.1430.0528.8627.66-50.25-0.0171-0.505-0.59362.5430.2143.3542.2926.9126.6936.43-73.31
15_Mar_202425.9028.2315.1092.8664.2930.0528.8627.67-51.300.070-0.486-0.61563.1930.3253.8045.3629.8344.9340.58-55.07
14_Mar_202425.5731.4515.60100.0071.4330.0528.8627.66-110.06-0.122-0.509-0.64749.5430.4442.3937.0433.939.1233.30-90.88
13_Mar_202424.9423.2417.56078.5730.0728.8527.6344.25-0.147-0.423-0.68257.8030.4756.5643.7555.4635.4339.76-64.57
12_Mar_202425.7922.8218.99085.7130.1228.7827.4378.96-0.097-0.424-0.74764.3728.9858.8646.6167.1557.2548.65-42.75
11_Mar_202427.0721.6020.08092.8630.2128.8027.40108.160.0052-0.462-0.82869.8228.7469.0549.6376.6473.6849.69-26.32
08_Mar_202428.8720.9020.917.14100.0030.1328.7827.43145.780.0219-0.547-0.91967.4728.4561.6948.6083.9070.5245.88-29.48
07_Mar_202431.0922.3620.7914.29100.0030.0328.7427.44182.66-0.0404-0.633-1.0174.2328.2159.9750.4489.6585.7149.88-14.29
06_Mar_202433.2023.5517.360100.0029.8628.6427.43151.66-0.0017-0.761-1.1175.1428.0465.1448.6383.6795.4855.16-4.52
05_Mar_202434.5924.5516.550100.0029.7628.6127.47108.58-0.099-0.886-1.1966.3227.9163.8246.3466.0487.7650.61-12.24
04_Mar_202435.7526.1013.857.14029.6728.5727.467.50-0.167-0.998-1.2757.5927.8143.5642.9355.6867.7746.57-32.23
01_Mar_202436.1426.0014.8914.297.1430.1028.6627.22-14.37-0.170-1.08-1.3458.1127.7045.6341.1649.7042.6043.63-57.40
29_Feb_202436.8324.1715.6221.4314.2931.4328.9026.387.66-0.188-1.14-1.4068.6627.5950.9343.0956.8056.6849.29-43.32
28_Feb_202438.0125.4814.7628.5721.4332.1729.1026.03-20.90-0.167-1.23-1.4768.3127.5153.9441.8649.5849.8249.59-50.18
27_Feb_202438.8826.8115.5335.7128.5733.1729.3825.59-22.73-0.146-1.32-1.5361.1027.4450.4143.6747.7663.9048.20-36.10
26_Feb_202439.8328.6713.6542.86034.0229.6425.26-47.96-0.189-1.46-1.5852.3527.4150.2138.6131.9335.0249.87-64.98
23_Feb_202440.1630.2714.4350.00034.7329.9425.16-44.78-0.151-1.52-1.6147.9927.3741.4439.9825.9744.3746.66-55.63
22_Feb_202440.5232.4912.5957.14035.4230.2425.07-58.67-0.175-1.62-1.6339.5028.9831.7137.4113.2816.4035.88-83.60
21_Feb_202440.2434.4511.9664.29035.8430.5225.21-63.29-0.193-1.68-1.6340.6829.2434.7038.2312.3617.1437.54-82.86
20_Feb_202439.6136.1312.2771.43036.2430.8025.36-76.66-0.200-1.76-1.6236.7229.5528.6934.1013.126.3036.81-93.70
16_Feb_202438.8733.8512.9778.57036.5431.1125.68-71.84-0.168-1.76-1.5937.4529.9029.3235.8312.1713.6441.01-86.36
15_Feb_202438.4334.8913.3785.71036.7131.3626.01-79.47-0.146-1.79-1.5533.8230.3230.7337.268.3519.4138.98-80.59
14_Feb_202437.9537.4611.4492.867.1436.8731.5926.31-104.92-0.221-1.84-1.4931.8230.8024.1830.5710.623.4535.60-96.55
13_Feb_202436.7839.3112.01100.0014.2936.8431.8626.87-117.45-0.215-1.77-1.4037.4931.3528.4029.9515.642.1733.06-97.83
12_Feb_202435.5233.1914.0078.5721.4336.8132.1727.53-80.30-0.195-1.64-1.3138.6931.8233.2337.0318.7426.2434.24-73.76
09_Feb_202435.1235.1110.1185.7128.5737.0532.4127.78-116.38-0.212-1.69-1.2337.7132.3530.0533.4910.3618.5133.73-81.49
08_Feb_202433.5737.388.1492.8635.7137.1932.6928.18-156.39-0.274-1.67-1.1132.7032.9531.1530.178.6211.4628.50-88.54
07_Feb_202431.2139.758.65100.0042.8637.2533.0028.76-207.14-0.290-1.57-0.97026.8533.6326.6525.075.041.1026.14-98.90
06_Feb_202428.6742.629.52100.0050.0036.9933.3429.69-255.49-0.163-1.34-0.82134.0534.2431.3227.657.7013.3030.82-86.70
05_Feb_202425.9945.6010.38100.0057.1436.8233.6530.49-337.45-0.204-1.13-0.69135.7234.7624.0822.1610.970.72025.22-99.28
02_Feb_202423.1539.2412.21100.00036.0433.9931.94-278.42-0.138-0.778-0.58038.0335.0528.0428.4611.889.0934.42-90.91
01_Feb_202420.8928.4715.55100.007.1435.6334.2132.78-107.04-0.118-0.555-0.53050.0135.1439.8140.8225.3123.0940.31-76.91
31_Jan_202420.2429.9717.0342.8614.2935.7734.3032.84-117.59-0.123-0.541-0.52439.7135.1932.4835.8136.503.4535.96-96.55
30_Jan_202419.6823.8119.1050.0021.4336.1734.5032.82-34.06-0.134-0.461-0.52047.9333.3543.8844.6052.9649.4048.57-50.60
29_Jan_202420.3524.7919.8957.1428.5736.5334.6232.70-34.65-0.168-0.489-0.53547.4133.1942.1646.2758.7256.6549.78-43.35
26_Jan_202421.0722.9420.9964.2935.7137.1234.7832.44-19.34-0.221-0.538-0.54645.0333.0143.5345.2751.5852.8548.02-47.15
25_Jan_202422.3524.7819.4471.4342.8637.7834.9832.18-32.84-0.183-0.582-0.54838.2332.9047.3748.2944.4766.6749.21-33.33
24_Jan_202423.1426.9318.2178.57038.4135.1831.95-63.64-0.223-0.670-0.54030.3632.8333.1939.8231.6135.2338.53-64.77
23_Jan_202423.4326.8619.3885.71038.8835.4131.94-60.87-0.130-0.680-0.50728.5432.8026.3041.2023.4731.5236.65-68.48
22_Jan_202423.9927.9918.2392.86039.1435.6032.06-77.28-0.161-0.703-0.46422.1234.5827.7241.2614.9828.0839.83-71.92
19_Jan_202424.2130.0314.34100.00039.2435.7432.23-111.45-0.147-0.723-0.40414.8635.0314.9334.415.7810.8238.87-89.18
18_Jan_202423.3529.1715.2692.86039.3835.9632.54-118.38-0.138-0.667-0.32414.9435.4813.3534.312.556.0435.98-93.96
17_Jan_202422.7430.3915.90100.007.1439.3136.1132.90-139.27-0.157-0.585-0.23915.8636.028.9331.353.050.48939.12-99.51
16_Jan_202422.0826.3916.92100.0014.2939.1236.2333.35-115.05-0.155-0.442-0.15220.7336.4613.4635.235.671.1244.13-98.88
12_Jan_202422.1021.5618.1792.8621.4339.0136.3133.62-74.27-0.062-0.332-0.08028.8636.8026.5840.4910.477.5347.31-92.47
11_Jan_202423.1423.3815.23100.0028.5738.9836.3433.69-87.77-0.0355-0.279-0.016535.4837.2034.9440.7411.408.3747.79-91.63
10_Jan_202423.3024.8015.88100.0035.7139.0036.3333.65-80.40-0.0452-0.2100.049132.5637.5932.7642.9215.0015.5148.02-84.49
09_Jan_202423.4026.2015.6692.8642.8639.0636.2933.52-81.78-0.079-0.1550.11433.2637.9541.5940.9912.7310.3241.06-89.68
08_Jan_202423.2727.7416.59100.0050.0039.0836.2733.45-67.12-0.111-0.0590.18138.6638.3548.2843.4910.0819.1639.02-80.84
05_Jan_202423.1227.7717.85100.0057.1439.1136.2333.35-64.31-0.1640.02100.24154.5938.6748.1041.6013.528.7331.38-91.27
04_Jan_202423.2327.5118.87064.2939.1336.2133.29-55.96-0.1900.1480.29661.0538.9148.8441.3029.182.3733.21-97.63
03_Jan_202423.5826.1119.877.1471.4339.1636.1933.22-23.38-0.1290.3110.33366.4639.0654.4643.1746.2829.4639.86-70.54
02_Jan_202424.3523.4022.0114.2978.5739.1636.1833.2123.32-0.03110.4790.33973.0939.1265.0151.6260.9155.7249.89-44.28
29_Dec_202325.9921.0623.8621.4385.7139.1036.0933.0843.69-0.0560.5440.30472.5336.3662.9950.9270.9853.6644.49-46.34
28_Dec_202327.5115.3725.7628.5792.8639.0835.9632.8594.05-0.04400.6290.24473.8335.9971.2758.4185.3273.3654.36-26.64
27_Dec_202327.6811.1027.3235.71100.0038.9035.7832.66142.44-0.0630.6230.14873.5935.5677.3564.0091.5285.9358.82-14.07
26_Dec_202326.5611.7327.0142.8692.8638.5135.5932.66168.08-0.00800.5370.028873.5035.1982.0567.1192.8196.6760.95-3.33
22_Dec_202325.5712.3028.6350.00100.0037.9635.4032.85203.58-0.03000.384-0.09869.9634.7871.7266.0684.4091.9655.65-8.04
21_Dec_202324.4713.3824.3957.1492.8637.3635.1933.03177.48-0.02570.208-0.21969.8334.4970.2562.2386.6789.7959.03-10.21
20_Dec_202324.1113.9826.960100.0036.9035.0533.21213.88-0.0920.063-0.32569.1134.1869.9457.9986.9071.4657.17-28.54
19_Dec_202323.5215.5527.267.14100.0036.6134.9633.31299.93-0.069-0.0420-0.42272.0533.9579.9365.0388.3298.7561.86-1.25
18_Dec_202323.2317.2721.2914.29100.0036.0234.8733.71188.36-0.101-0.259-0.51866.3833.8467.1156.9277.7690.4954.35-9.51
15_Dec_202324.2118.7118.4321.4392.8636.1534.8833.6298.59-0.112-0.393-0.58260.7533.7956.0051.3477.0975.7248.57-24.28
14_Dec_202326.0119.6619.3628.57100.0036.9135.0133.1257.38-0.114-0.483-0.63051.8633.7559.6349.5967.4167.0847.89-32.92
13_Dec_202327.9621.1213.9135.7164.2937.4735.1532.83-32.91-0.0311-0.571-0.66646.5535.7053.0148.2053.3188.4847.67-11.52
12_Dec_202328.5323.6211.4742.86038.2135.3432.47-53.84-0.097-0.656-0.69037.6935.8745.6142.1631.5646.6743.21-53.33
11_Dec_202328.0524.6811.9850.00038.4235.4732.52-65.31-0.078-0.686-0.69930.7336.0536.9439.8921.2324.7746.52-75.23
08_Dec_202327.5524.2312.7857.14038.6135.6232.63-60.98-0.081-0.690-0.70231.1236.2532.9241.1418.7723.2545.25-76.75
07_Dec_202327.2923.9513.3564.297.1438.6635.7032.75-54.58-0.069-0.704-0.70529.1836.4727.1541.6215.6015.6743.27-84.33
06_Dec_202327.2024.4014.1371.43038.7035.7832.87-51.65-0.0418-0.721-0.70529.4636.7028.3742.1420.3117.4143.49-82.59
05_Dec_202327.2426.0414.5778.57038.7235.8532.99-64.240.0383-0.741-0.70123.9236.9623.7940.7721.5513.7149.21-86.29
04_Dec_202327.1626.9915.5885.717.1438.7535.9533.15-51.760.051-0.737-0.69130.4137.2440.7645.5419.5029.8153.06-70.19
01_Dec_202327.1928.6213.7892.8614.2938.7835.9933.20-87.110.0127-0.810-0.67928.6637.5437.2242.1810.1521.1348.97-78.87
30_Nov_202326.5930.8014.12100.0021.4338.7936.0433.30-118.98-0.0313-0.843-0.64625.1737.8739.9036.505.717.5540.35-92.45
29_Nov_202325.7831.9215.22100.0028.5738.7336.1033.46-126.52-0.0445-0.801-0.59731.6438.1338.9335.439.001.7638.21-98.24
28_Nov_202325.0329.7916.1678.5735.7138.6436.1733.69-108.050.0454-0.722-0.54638.2638.2941.8537.699.737.8344.21-92.17
27_Nov_202324.6830.7716.6985.7142.8638.6036.2233.84-108.960.084-0.661-0.50239.4138.4742.9039.9112.0417.4046.73-82.60
24_Nov_202324.2932.4715.6792.8650.0038.5936.2333.87-137.660.0361-0.622-0.46231.0438.6538.9034.918.913.9742.16-96.03
22_Nov_202323.4833.7416.29100.0057.1438.5136.3034.10-123.790.0077-0.495-0.42340.0238.8343.4437.2217.0614.7549.07-85.25
21_Nov_202322.6031.4117.56064.2938.4736.3434.21-92.86-0.0352-0.381-0.40448.6938.9248.9437.7428.308.0248.57-91.98
20_Nov_202322.1629.3318.617.1471.4338.4436.4034.36-28.80-0.0426-0.241-0.41047.6738.9652.1441.4552.5728.4154.98-71.59
17_Nov_202322.1531.7720.1614.2978.5738.4436.4234.4027.73-0.0234-0.143-0.45354.7439.0557.6946.1269.3148.4657.58-51.54
16_Nov_202322.1317.8526.8621.4385.7138.4936.4434.39138.79-0.0497-0.108-0.53067.4835.4272.9555.4986.3480.8463.18-19.16
15_Nov_202322.2817.2527.9828.5792.8638.3436.4034.46162.81-0.085-0.212-0.63666.3335.1966.0954.9189.3178.6361.69-21.37
14_Nov_202322.1718.6230.2135.71100.0038.5536.4434.34175.69-0.0461-0.332-0.74166.1234.9477.3962.0294.7299.5669.97-0.441
13_Nov_202322.0521.4921.4542.8692.8638.7636.4834.1943.61-0.114-0.576-0.84458.6134.8459.9249.9977.5189.7358.50-10.27
10_Nov_202323.7422.3722.3250.00039.1336.5834.0315.34-0.133-0.686-0.91152.4934.7361.2851.1863.9794.8659.24-5.14
09_Nov_202325.5625.0318.6057.147.1439.3936.6633.93-29.34-0.173-0.831-0.96746.6934.6938.5641.3343.2347.9452.02-52.06
08_Nov_202326.3926.4117.5764.29039.8036.8233.85-39.41-0.132-0.889-1.0040.9334.6437.7641.6139.0149.1252.00-50.88
07_Nov_202326.8727.5018.1071.43040.4737.0533.64-48.68-0.137-0.954-1.0336.1434.6027.0840.4232.5832.6351.50-67.37
06_Nov_202327.3528.8618.5178.57040.8637.2533.64-50.46-0.120-1.01-1.0536.1434.5624.8941.8830.0335.2848.36-64.72
03_Nov_202327.7829.1619.2685.717.1441.1637.4233.68-47.79-0.147-1.09-1.0641.9134.5130.0441.3922.0929.8444.99-70.16
02_Nov_202328.3431.1416.5792.8614.2941.3537.5733.80-67.36-0.115-1.17-1.0537.5337.1529.7539.1515.2424.9841.52-75.02
01_Nov_202328.1733.5112.34100.00041.3937.6833.98-110.28-0.099-1.23-1.0229.2137.6519.6332.5010.5311.4534.35-88.55
31_Oct_202326.7929.7013.1892.86041.3437.8134.29-102.59-0.146-1.20-0.96730.1038.0917.0833.697.959.2926.49-90.71
30_Oct_202325.8830.7812.42100.007.1441.2737.9034.54-124.29-0.085-1.18-0.90828.8838.6124.4034.117.1610.8529.04-89.15
27_Oct_202324.6131.8313.10100.0014.2941.2538.0634.87-147.03-0.175-1.15-0.83924.6939.1123.8831.454.363.7023.41-96.30
26_Oct_202323.2930.3313.8292.8621.4341.1738.2435.32-139.34-0.156-1.06-0.76130.1439.5130.3033.844.206.9323.84-93.07
25_Oct_202322.2131.8014.48100.0028.5741.2238.4435.66-162.24-0.126-0.988-0.68743.4739.9636.3231.982.562.4326.81-97.57
24_Oct_202321.0430.5915.47100.0035.7141.0938.6236.15-159.99-0.119-0.859-0.61251.5540.3141.2134.054.723.2328.99-96.77
23_Oct_202320.1331.9716.48100.0042.8640.9338.7336.53-170.98-0.104-0.740-0.55052.7240.5844.3634.207.802.0230.98-97.98
20_Oct_202319.2229.8718.4214.2950.0040.8238.9137.00-157.95-0.084-0.580-0.50354.1240.7342.9938.1224.438.9135.90-91.09
19_Oct_202318.8830.1319.1221.4357.1440.8439.0537.26-121.32-0.0469-0.473-0.48353.8840.8042.3538.6945.4612.4739.93-87.53
18_Oct_202318.6123.3421.7528.5764.2940.9939.2237.45-17.49-0.0430-0.344-0.48653.8237.6645.3045.5860.5651.9145.39-48.09
17_Oct_202319.7723.5423.0135.7171.4341.2139.3237.4227.00-0.0002-0.332-0.52160.6637.5252.8049.7860.3972.0151.08-27.99
16_Oct_202321.2025.5321.7942.8678.5741.3539.3737.38-6.430.0375-0.393-0.56861.4337.3954.1846.5458.1857.7652.36-42.24
13_Oct_202322.2227.0021.1950.0085.7141.4239.4237.41-31.78-0.059-0.407-0.61255.5737.2545.6645.0771.1151.4054.74-48.60
12_Oct_202323.0128.2222.1657.14041.4439.4537.4510.980.0459-0.394-0.66455.3737.1047.5547.7578.4965.3958.46-34.61
11_Oct_202323.8523.9725.2764.29041.5139.4937.4685.810.0171-0.427-0.73155.8636.9449.8555.0478.5896.5356.78-3.47
10_Oct_202325.4825.4124.9871.43041.3539.3837.4051.81-0.0253-0.598-0.80749.1736.8745.6451.1064.2573.5453.89-26.46
09_Oct_202327.3827.1921.9178.577.1441.2939.2937.2914.37-0.058-0.731-0.85948.8240.0644.6249.6249.5865.6848.45-34.32
06_Oct_202328.6528.6523.0885.7114.2941.2539.2337.22-19.17-0.105-0.863-0.89249.2640.1944.9846.6934.5553.5546.18-46.45
05_Oct_202330.0332.3816.1792.8621.4341.2439.2337.21-107.20-0.177-0.964-0.89944.7640.3342.3840.2918.3829.5246.30-70.48
04_Oct_202329.7734.7213.92100.0028.5741.3239.3337.33-159.69-0.185-0.973-0.88229.6440.4736.2837.7113.9720.5938.63-79.41
03_Oct_202328.7735.7714.87100.0035.7141.5039.4937.49-174.38-0.212-0.930-0.86039.9040.5443.8634.4016.405.0334.70-94.97
02_Oct_202327.8132.5316.41042.8641.3939.6437.89-122.66-0.171-0.812-0.84244.9938.0651.5939.7633.1916.2935.32-83.71
29_Sep_202327.4230.3417.277.1450.0041.8739.8337.78-49.42-0.221-0.786-0.85042.7438.0151.7641.0539.8327.8635.60-72.14
28_Sep_202327.4129.9419.4314.2957.1442.2339.9937.75-22.46-0.180-0.771-0.86642.4440.6354.3945.2133.9555.4238.82-44.58
27_Sep_202327.8832.2015.0321.4364.2942.9240.1837.44-83.46-0.154-0.831-0.88937.6140.8044.6041.3632.2036.2237.35-63.78
26_Sep_202327.2334.5716.1428.57043.2540.3537.46-103.09-0.182-0.833-0.90431.1640.9835.0235.6836.7910.2236.58-89.78
25_Sep_202326.5327.8817.8835.71043.3040.5137.73-36.98-0.167-0.737-0.92238.4241.1747.7642.4653.6950.1541.68-49.85
22_Sep_202326.8928.0418.5942.86043.3640.5837.80-23.76-0.175-0.756-0.96835.8441.3738.8243.0753.3150.0051.46-50.00
21_Sep_202327.4028.8419.8050.00043.4140.6337.86-0.654-0.141-0.781-1.0234.6941.5843.0647.5251.3360.9054.03-39.10
20_Sep_202328.0826.5521.2057.14043.4640.6737.8713.28-0.185-0.888-1.0835.0241.8137.7147.6342.5049.0450.55-50.96
19_Sep_202329.3827.4520.1464.297.1443.4840.6837.88-6.86-0.185-1.01-1.1335.4242.0542.0247.0634.1544.0550.03-55.95
18_Sep_202330.4528.8916.4671.4314.2943.5940.7437.89-55.93-0.230-1.15-1.1635.7042.3144.5543.7531.6534.4242.46-65.58
15_Sep_202330.6930.0617.4878.5721.4343.7740.8537.93-71.58-0.288-1.24-1.1634.6542.5943.5839.9723.0623.9835.53-76.02
14_Sep_202331.0131.8818.4185.7128.5743.9541.0138.07-79.33-0.248-1.28-1.1440.4842.8846.4643.2216.8036.5439.64-63.46
13_Sep_202331.3435.3114.8092.8635.7144.2141.1538.10-143.75-0.331-1.39-1.1035.9643.1936.1631.805.218.6531.92-91.35
12_Sep_202330.6037.5712.18100.0042.8644.3141.3838.46-189.64-0.262-1.33-1.0330.4243.5237.0030.203.535.2235.43-94.78
11_Sep_202329.0336.4512.75100.0050.0044.3241.6338.95-193.76-0.301-1.22-0.95733.3043.7335.1531.0310.101.7732.03-98.23
08_Sep_202327.5635.2113.3578.5757.1444.2941.8839.47-163.40-0.293-1.09-0.89134.0643.8335.1832.4823.823.5935.78-96.41
07_Sep_202326.2132.7314.9585.7164.2944.3842.1439.89-128.00-0.287-0.946-0.84131.3143.9338.4036.4531.2524.9544.83-75.05
06_Sep_202325.3632.7715.8792.8671.4344.7342.3840.02-95.51-0.235-0.867-0.81532.4844.0339.8440.2938.1442.9146.90-57.09
05_Sep_202324.6435.5617.22100.0078.5745.3342.6139.89-147.88-0.238-0.851-0.80229.0544.1433.6734.1937.4325.9043.81-74.10
01_Sep_202323.8624.2421.3750.0085.7145.8242.9140.00-45.37-0.192-0.725-0.79031.4040.9642.8244.0254.6645.6244.10-54.38
31_Aug_202325.2123.1922.5957.14046.2443.0839.93-26.39-0.193-0.771-0.80632.1640.9040.7942.8753.8840.7944.85-59.21
30_Aug_202327.0523.1025.1864.29046.5343.2539.966.04-0.181-0.801-0.81531.9240.8345.2151.7744.8177.5646.90-22.44
29_Aug_202328.8025.9017.4971.43046.7243.3339.93-54.96-0.220-0.975-0.81824.3642.8031.6944.7420.6343.2938.97-56.71
28_Aug_202329.5228.7315.5678.57047.0343.4839.94-85.94-0.288-1.09-0.77918.3843.1713.2933.927.7713.5826.74-86.42
25_Aug_202329.5131.1112.9885.71047.2843.7040.13-109.25-0.274-1.09-0.70213.1143.626.2029.226.965.0323.10-94.97
24_Aug_202328.6231.3813.7292.867.1447.4843.9640.43-115.00-0.281-1.05-0.60420.6344.1511.9529.105.414.6822.32-95.32
23_Aug_202327.8033.1112.95100.0014.2947.9444.2940.65-128.32-0.222-0.969-0.49423.4744.7817.6430.724.1511.1729.32-88.83
22_Aug_202326.5733.2513.70100.0021.4348.4644.6440.82-136.75-0.224-0.893-0.37522.9945.3815.8727.061.210.37732.16-99.62
21_Aug_202325.4230.1814.80100.00048.6944.9841.27-125.75-0.183-0.747-0.24523.4345.8616.6130.582.140.88933.11-99.11
18_Aug_202324.7429.4415.72100.00048.8745.2741.66-131.03-0.190-0.634-0.12022.0846.2617.5832.696.442.3534.50-97.65
17_Aug_202324.3128.8016.4078.57048.9645.5242.07-132.95-0.075-0.5240.008436.5546.6017.1733.639.723.1832.52-96.82
16_Aug_202324.0727.0917.4385.71049.2145.8142.42-124.180.0077-0.3970.14234.6946.9714.5936.5913.7013.7937.43-86.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)