Candlestick / Heikin Ashi Chart & Patterns of Metalpha Technology HLDG Ltd. (MATH)
Latest Candlestick / Heikin Ashi patterns of Metalpha Technology HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Metalpha Technology HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.43/24-Apr-24 00:00 1.41/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.44/08-May-24 00:00 1.43/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.43/24-Apr-24 00:00 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.43/16-May-24 00:00 1.41/17-Apr-24 00:00 1.43/25-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.73/03-May-24 00:00 1.86/05-Mar-24 00:00 2.2/27-Dec-23 00:00 , Bottom Points : 1.41/17-Apr-24 00:00 1.26/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.2/27-Dec-23 00:00 1.45/07-Jul-23 00:00 1.18/07-Mar-23 00:00 0.84/21-Oct-22 00:00 , Bottom Points : 1.41/17-Apr-24 00:00 1.26/08-Feb-24 00:00 0.9202/26-May-23 00:00 0.45/31-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.465/10-May-24 00:00 1.4495/28-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.73/03-May-24 00:00 1.84/23-Feb-24 00:00 2.18/29-Dec-23 00:00 , Bottom Points : 1.4495/28-Mar-24 00:00 1.32/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.73/03-May-24 00:00 1.79/15-Mar-24 00:00 1.84/23-Feb-24 00:00 2.18/29-Dec-23 00:00 , Bottom Points : 1.465/10-May-24 00:00 1.32/09-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :1.73/03-May-24 00:00 1.79/15-Mar-24 00:00 , Bottom Points : 1.465/10-May-24 00:00 1.4495/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.18/29-Dec-23 00:00 1.5695/27-Oct-23 00:00 1.09/10-Mar-23 00:00 0.9199/16-Sep-22 00:00 , Bottom Points : 1.32/09-Feb-24 00:00 0.4505/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.18/29-Dec-23 00:00 1.09/10-Mar-23 00:00 , Bottom Points : 1.32/09-Feb-24 00:00 0.9202/26-May-23 00:00 0.4505/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.18/29-Dec-23 00:00 1.5695/27-Oct-23 00:00 1.48/01-Sep-23 00:00 , Bottom Points : 1.4495/28-Mar-24 00:00 1.32/09-Feb-24 00:00 1.25/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 4.55/27-Nov-20 00:00 , Bottom Points : 0.4505/04-Nov-22 00:00 0.9301/25-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 4.24/30-Nov-20 00:00 , Bottom Points : 0.45/31-Jan-23 00:00 0.95/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 4.24/30-Nov-20 00:00 , Bottom Points : 0.45/31-Jan-23 00:00 0.9018/29-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Metalpha Technology HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Metalpha Technology HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Metalpha Technology HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Metalpha Technology HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.43 | 1.49 | 1.40 | 1.48 | 68785 | 0.090 | 6.42% | 1.45 | 1.49 | 1.40 | 1.45 |
| 16-May-24 | 1.38 | 1.55 | 1.38 | 1.43 | 21528 | 0.170 | 12.32% | 1.47 | 1.55 | 1.38 | 1.43 |
| 15-May-24 | 1.52 | 1.53 | 1.45 | 1.45 | 14188 | 0.081 | 5.59% | 1.46 | 1.53 | 1.45 | 1.49 |
| 14-May-24 | 1.44 | 1.47 | 1.44 | 1.45 | 1520 | 0.0300 | 2.08% | 1.47 | 1.47 | 1.44 | 1.45 |
| 13-May-24 | 1.51 | 1.51 | 1.44 | 1.45 | 7547 | 0.070 | 4.86% | 1.47 | 1.51 | 1.44 | 1.48 |
| 10-May-24 | 1.43 | 1.50 | 1.43 | 1.47 | 17837 | 0.077 | 5.41% | 1.48 | 1.50 | 1.43 | 1.46 |
| 09-May-24 | 1.49 | 1.50 | 1.41 | 1.50 | 14074 | 0.089 | 6.32% | 1.49 | 1.50 | 1.41 | 1.48 |
| 08-May-24 | 1.48 | 1.51 | 1.43 | 1.44 | 1933 | 0.080 | 5.58% | 1.51 | 1.51 | 1.43 | 1.46 |
| 07-May-24 | 1.45 | 1.50 | 1.43 | 1.49 | 51651 | 0.070 | 4.90% | 1.56 | 1.56 | 1.43 | 1.47 |
| 06-May-24 | 1.61 | 1.61 | 1.50 | 1.51 | 20479 | 0.110 | 7.33% | 1.56 | 1.61 | 1.50 | 1.56 |
| 03-May-24 | 1.50 | 1.74 | 1.50 | 1.73 | 25490 | 0.238 | 15.86% | 1.50 | 1.74 | 1.50 | 1.62 |
| 02-May-24 | 1.56 | 1.56 | 1.44 | 1.50 | 6449 | 0.121 | 8.40% | 1.48 | 1.56 | 1.44 | 1.52 |
| 01-May-24 | 1.51 | 1.51 | 1.44 | 1.44 | 1657 | 0.073 | 5.07% | 1.48 | 1.51 | 1.44 | 1.48 |
| 30-Apr-24 | 1.50 | 1.54 | 1.45 | 1.45 | 3363 | 0.090 | 6.21% | 1.47 | 1.54 | 1.45 | 1.49 |
| 29-Apr-24 | 1.42 | 1.54 | 1.42 | 1.47 | 3801 | 0.120 | 8.45% | 1.48 | 1.54 | 1.42 | 1.46 |
| 26-Apr-24 | 1.47 | 1.48 | 1.47 | 1.47 | 4570 | 0.0070 | 0.476% | 1.50 | 1.50 | 1.47 | 1.47 |
| 25-Apr-24 | 1.53 | 1.55 | 1.40 | 1.52 | 2314 | 0.150 | 10.71% | 1.49 | 1.55 | 1.40 | 1.50 |
| 24-Apr-24 | 1.50 | 1.50 | 1.43 | 1.43 | 473 | 0.070 | 4.90% | 1.52 | 1.52 | 1.43 | 1.46 |
| 23-Apr-24 | 1.55 | 1.58 | 1.55 | 1.55 | 6299 | 0.0300 | 1.94% | 1.49 | 1.58 | 1.49 | 1.56 |
| 22-Apr-24 | 1.49 | 1.57 | 1.49 | 1.49 | 9937 | 0.085 | 5.72% | 1.47 | 1.57 | 1.47 | 1.51 |
Weekly OHLCV & Heikin Ashi values of Metalpha Technology HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.51 | 1.55 | 1.38 | 1.48 | 113 K | 0.170 | 12.32% | 1.53 | 1.55 | 1.38 | 1.48 |
| 06-May-24 | 10-May-24 | 1.61 | 1.61 | 1.41 | 1.47 | 105 K | 0.199 | 14.12% | 1.54 | 1.61 | 1.41 | 1.52 |
| 29-Apr-24 | 03-May-24 | 1.42 | 1.74 | 1.42 | 1.73 | 40760 | 0.320 | 22.54% | 1.50 | 1.74 | 1.42 | 1.58 |
| 22-Apr-24 | 26-Apr-24 | 1.49 | 1.58 | 1.40 | 1.47 | 23593 | 0.180 | 12.85% | 1.52 | 1.58 | 1.40 | 1.49 |
| 15-Apr-24 | 19-Apr-24 | 1.50 | 1.57 | 1.37 | 1.48 | 69984 | 0.200 | 14.60% | 1.56 | 1.57 | 1.37 | 1.48 |
| 08-Apr-24 | 12-Apr-24 | 1.62 | 1.62 | 1.43 | 1.54 | 44421 | 0.190 | 13.29% | 1.57 | 1.62 | 1.43 | 1.55 |
| 01-Apr-24 | 05-Apr-24 | 1.54 | 1.62 | 1.39 | 1.62 | 373 K | 0.230 | 16.55% | 1.60 | 1.62 | 1.39 | 1.54 |
| 25-Mar-24 | 29-Mar-24 | 1.55 | 1.69 | 1.40 | 1.45 | 33069 | 0.290 | 20.71% | 1.69 | 1.69 | 1.40 | 1.52 |
| 18-Mar-24 | 22-Mar-24 | 1.88 | 1.88 | 1.46 | 1.47 | 103 K | 0.420 | 28.77% | 1.70 | 1.88 | 1.46 | 1.67 |
| 11-Mar-24 | 15-Mar-24 | 1.74 | 1.88 | 1.53 | 1.79 | 141 K | 0.349 | 22.81% | 1.66 | 1.88 | 1.53 | 1.74 |
| 04-Mar-24 | 08-Mar-24 | 1.70 | 1.87 | 1.52 | 1.60 | 155 K | 0.352 | 23.20% | 1.65 | 1.87 | 1.52 | 1.67 |
| 26-Feb-24 | 01-Mar-24 | 1.82 | 1.90 | 1.64 | 1.71 | 139 K | 0.261 | 15.94% | 1.54 | 1.90 | 1.54 | 1.77 |
| 19-Feb-24 | 23-Feb-24 | 1.48 | 1.92 | 1.47 | 1.84 | 167 K | 0.450 | 30.61% | 1.40 | 1.92 | 1.40 | 1.68 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 1.48 | 1.28 | 1.46 | 42573 | 0.200 | 15.62% | 1.42 | 1.48 | 1.28 | 1.38 |
| 05-Feb-24 | 09-Feb-24 | 1.35 | 1.41 | 1.26 | 1.32 | 36682 | 0.149 | 11.84% | 1.51 | 1.51 | 1.26 | 1.33 |
| 29-Jan-24 | 02-Feb-24 | 1.52 | 1.53 | 1.35 | 1.38 | 71822 | 0.184 | 13.61% | 1.57 | 1.57 | 1.35 | 1.45 |
| 22-Jan-24 | 26-Jan-24 | 1.46 | 1.58 | 1.34 | 1.55 | 154 K | 0.245 | 18.28% | 1.66 | 1.66 | 1.34 | 1.48 |
| 15-Jan-24 | 19-Jan-24 | 1.45 | 1.69 | 1.45 | 1.46 | 47046 | 0.244 | 16.91% | 1.82 | 1.82 | 1.45 | 1.51 |
| 08-Jan-24 | 12-Jan-24 | 1.96 | 1.96 | 1.47 | 1.53 | 257 K | 0.490 | 33.33% | 1.91 | 1.96 | 1.47 | 1.73 |
| 01-Jan-24 | 05-Jan-24 | 2.20 | 2.20 | 1.84 | 1.93 | 598 K | 0.364 | 19.81% | 1.78 | 2.20 | 1.78 | 2.04 |
Monthly OHLCV & Heikin Ashi values of Metalpha Technology HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.51 | 1.74 | 1.38 | 1.48 | 253 K | 0.360 | 26.09% | 1.57 | 1.74 | 1.38 | 1.53 |
| 01-Apr-24 | 30-Apr-24 | 1.54 | 1.62 | 1.37 | 1.45 | 519 K | 0.250 | 18.25% | 1.64 | 1.64 | 1.37 | 1.50 |
| 01-Mar-24 | 31-Mar-24 | 1.77 | 1.88 | 1.40 | 1.45 | 436 K | 0.480 | 34.28% | 1.65 | 1.88 | 1.40 | 1.62 |
| 01-Feb-24 | 29-Feb-24 | 1.42 | 1.92 | 1.26 | 1.80 | 404 K | 0.660 | 52.38% | 1.69 | 1.92 | 1.26 | 1.60 |
| 01-Jan-24 | 31-Jan-24 | 2.20 | 2.20 | 1.34 | 1.40 | 1108 K | 0.860 | 64.18% | 1.60 | 2.20 | 1.34 | 1.79 |
| 01-Dec-23 | 31-Dec-23 | 1.48 | 2.26 | 1.12 | 2.18 | 2019 K | 1.14 | 101.79% | 1.43 | 2.26 | 1.12 | 1.76 |
| 01-Nov-23 | 30-Nov-23 | 1.54 | 1.58 | 1.34 | 1.50 | 242 K | 0.245 | 18.28% | 1.38 | 1.58 | 1.34 | 1.49 |
| 01-Oct-23 | 31-Oct-23 | 1.32 | 1.61 | 1.19 | 1.56 | 906 K | 0.419 | 35.18% | 1.34 | 1.61 | 1.19 | 1.42 |
| 01-Sep-23 | 30-Sep-23 | 1.46 | 1.48 | 1.25 | 1.36 | 821 K | 0.230 | 18.40% | 1.28 | 1.48 | 1.25 | 1.39 |
| 01-Aug-23 | 31-Aug-23 | 1.40 | 1.54 | 1.18 | 1.45 | 813 K | 0.360 | 30.50% | 1.17 | 1.54 | 1.17 | 1.39 |
| 01-Jul-23 | 31-Jul-23 | 1.29 | 1.47 | 1.14 | 1.40 | 1147 K | 0.330 | 28.95% | 1.02 | 1.47 | 1.02 | 1.32 |
| 01-Jun-23 | 30-Jun-23 | 1.00 | 1.24 | 0.910 | 1.24 | 1350 K | 0.330 | 36.23% | 0.940 | 1.24 | 0.910 | 1.10 |
| 01-May-23 | 31-May-23 | 1.000 | 1.02 | 0.901 | 1.01 | 448 K | 0.119 | 13.26% | 0.897 | 1.02 | 0.897 | 0.983 |
| 01-Apr-23 | 30-Apr-23 | 0.950 | 1.05 | 0.840 | 0.980 | 686 K | 0.210 | 25.00% | 0.839 | 1.05 | 0.839 | 0.955 |
| 01-Mar-23 | 31-Mar-23 | 0.980 | 1.20 | 0.856 | 1.04 | 1845 K | 0.344 | 40.19% | 0.660 | 1.20 | 0.660 | 1.02 |
| 01-Feb-23 | 28-Feb-23 | 0.500 | 1.03 | 0.480 | 1.00 | 1495 K | 0.550 | 114.58% | 0.567 | 1.03 | 0.480 | 0.752 |
| 01-Jan-23 | 31-Jan-23 | 0.550 | 0.650 | 0.428 | 0.450 | 629 K | 0.222 | 51.87% | 0.614 | 0.650 | 0.428 | 0.520 |
| 01-Dec-22 | 31-Dec-22 | 0.486 | 0.642 | 0.486 | 0.514 | 336 K | 0.156 | 32.10% | 0.696 | 0.696 | 0.486 | 0.532 |
| 01-Nov-22 | 30-Nov-22 | 0.653 | 0.745 | 0.430 | 0.479 | 1779 K | 0.315 | 73.26% | 0.815 | 0.815 | 0.430 | 0.577 |
| 01-Oct-22 | 31-Oct-22 | 0.870 | 0.930 | 0.650 | 0.661 | 427 K | 0.280 | 43.08% | 0.853 | 0.930 | 0.650 | 0.778 |
Note : All Data Generated at the End of Trading Hours (EOD Data)