Candlestick / Heikin Ashi Chart & Patterns of Masco Corporation (MAS)
Latest Candlestick / Heikin Ashi patterns of Masco Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Masco Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 67.33/29-May-24 00:00 68.45/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 67.33/29-May-24 00:00 68.45/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 67.33/29-May-24 00:00 68.45/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :72.31/10-May-24 00:00 78.88/28-Mar-24 00:00 , Bottom Points : 67.33/29-May-24 00:00 68.45/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 67.33/29-May-24 00:00 65.47/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 67.33/29-May-24 00:00 68.45/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :72.31/10-May-24 00:00 73.01/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.88/28-Mar-24 00:00 77.88/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :72.31/10-May-24 00:00 73.01/23-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 69.32/14-Dec-23 00:00 62.01/27-Jul-23 00:00 , Bottom Points : 67.33/29-May-24 00:00 48.33/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 69.32/14-Dec-23 00:00 59.72/01-Sep-23 00:00 , Bottom Points : 67.33/29-May-24 00:00 48.33/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :69.92/31-May-24 00:00 72.31/10-May-24 00:00 78.88/28-Mar-24 00:00 , Bottom Points : 67.33/29-May-24 00:00 71.91/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :69.92/31-May-24 00:00 72.2/15-May-24 00:00 77.9/03-Apr-24 00:00 , Bottom Points : 67.33/29-May-24 00:00 70.67/08-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 61.25/28-Jul-23 00:00 55.39/03-Feb-23 00:00 , Bottom Points : 47.04/06-Apr-23 00:00 43.55/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 61.25/28-Jul-23 00:00 , Bottom Points : 49.88/20-Oct-23 00:00 43.55/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 70.22/31-Dec-21 00:00 66.86/07-May-21 00:00 45.9/19-Jan-18 00:00 , Bottom Points : 49.88/20-Oct-23 00:00 43.55/04-Nov-22 00:00 29.47/20-Mar-20 00:00 27.66/26-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 68.64/15-Dec-23 00:00 61.25/28-Jul-23 00:00 55.39/03-Feb-23 00:00 , Bottom Points : 49.88/20-Oct-23 00:00 46.67/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :78.88/28-Mar-24 00:00 77.6/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 61.25/28-Jul-23 00:00 55.39/03-Feb-23 00:00 , Bottom Points : 69.1/24-May-24 00:00 49.88/20-Oct-23 00:00 47.04/06-Apr-23 00:00 43.55/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 61.25/28-Jul-23 00:00 53.51/28-Apr-23 00:00 , Bottom Points : 69.1/24-May-24 00:00 49.88/20-Oct-23 00:00 47.04/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 68.64/15-Dec-23 00:00 61.25/28-Jul-23 00:00 , Bottom Points : 69.1/24-May-24 00:00 49.88/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 68.64/15-Dec-23 00:00 59.72/01-Sep-23 00:00 , Bottom Points : 69.1/24-May-24 00:00 65.03/05-Jan-24 00:00 49.88/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 70.22/31-Dec-21 00:00 44.66/31-Jan-18 00:00 12.522/31-May-11 00:00 , Bottom Points : 46.27/31-Oct-22 00:00 29.24/31-Dec-18 00:00 6.2566/30-Sep-11 00:00 4.5255/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 44.66/31-Jan-18 00:00 14.2619/30-Apr-10 00:00 , Bottom Points : 46.27/31-Oct-22 00:00 34.57/31-Mar-20 00:00 29.24/31-Dec-18 00:00 6.2566/30-Sep-11 00:00 4.5255/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 70.22/31-Dec-21 00:00 44.66/31-Jan-18 00:00 14.2619/30-Apr-10 00:00 , Bottom Points : 46.27/31-Oct-22 00:00 34.57/31-Mar-20 00:00 29.24/31-Dec-18 00:00 16.6257/30-Aug-13 00:00 6.2566/30-Sep-11 00:00 4.5255/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 70.22/31-Dec-21 00:00 63.88/30-Apr-21 00:00 47.99/31-Dec-19 00:00 44.66/31-Jan-18 00:00 , Bottom Points : 46.27/31-Oct-22 00:00 34.57/31-Mar-20 00:00 29.24/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 70.22/31-Dec-21 00:00 58.3/31-Aug-20 00:00 47.99/31-Dec-19 00:00 44.66/31-Jan-18 00:00 36.48/29-Jul-16 00:00 12.522/31-May-11 00:00 , Bottom Points : 48.32/31-May-23 00:00 46.27/31-Oct-22 00:00 34.57/31-Mar-20 00:00 29.24/31-Dec-18 00:00 16.6257/30-Aug-13 00:00 10.5712/31-Jul-12 00:00 6.2566/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 60.68/31-Jul-23 00:00 56.69/31-May-22 00:00 , Bottom Points : 52.09/31-Oct-23 00:00 46.27/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.88/28-Mar-24 00:00 60.68/31-Jul-23 00:00 53.51/28-Apr-23 00:00 , Bottom Points : 52.09/31-Oct-23 00:00 46.67/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Masco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Masco Corporation | |||||
Historical Heikin Ashi Chart Pattern of Masco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Masco Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 68.57 | 69.93 | 68.30 | 69.92 | 4175 K | 1.63 | 2.38% | 67.95 | 69.93 | 67.95 | 69.18 |
| 30-May-24 | 67.63 | 68.62 | 67.47 | 68.38 | 1804 K | 1.15 | 1.70% | 67.88 | 68.62 | 67.47 | 68.03 |
| 29-May-24 | 66.71 | 67.41 | 66.56 | 67.33 | 1311 K | 0.845 | 1.27% | 68.76 | 68.76 | 66.56 | 67.00 |
| 28-May-24 | 69.05 | 69.59 | 67.36 | 67.48 | 1391 K | 2.23 | 3.32% | 69.16 | 69.59 | 67.36 | 68.37 |
| 24-May-24 | 69.13 | 69.50 | 68.79 | 69.10 | 1034 K | 0.715 | 1.04% | 69.18 | 69.50 | 68.79 | 69.13 |
| 23-May-24 | 69.01 | 69.13 | 68.05 | 68.74 | 1784 K | 1.08 | 1.59% | 69.63 | 69.63 | 68.05 | 68.73 |
| 22-May-24 | 69.46 | 69.74 | 68.70 | 69.25 | 1422 K | 1.04 | 1.51% | 69.97 | 69.97 | 68.70 | 69.29 |
| 21-May-24 | 69.31 | 70.01 | 69.00 | 69.90 | 1255 K | 1.01 | 1.46% | 70.39 | 70.39 | 69.00 | 69.56 |
| 20-May-24 | 70.08 | 70.55 | 69.47 | 69.53 | 1077 K | 1.08 | 1.55% | 70.87 | 70.87 | 69.47 | 69.91 |
| 17-May-24 | 70.48 | 70.56 | 69.97 | 70.16 | 962 K | 0.595 | 0.850% | 71.46 | 71.46 | 69.97 | 70.29 |
| 16-May-24 | 71.85 | 72.15 | 70.29 | 70.34 | 1576 K | 1.86 | 2.65% | 71.76 | 72.15 | 70.29 | 71.16 |
| 15-May-24 | 71.90 | 72.67 | 71.70 | 72.20 | 1193 K | 0.960 | 1.34% | 71.40 | 72.67 | 71.40 | 72.12 |
| 14-May-24 | 71.37 | 71.47 | 70.71 | 71.10 | 1764 K | 0.760 | 1.07% | 71.63 | 71.63 | 70.71 | 71.16 |
| 13-May-24 | 72.71 | 72.80 | 70.75 | 70.79 | 1372 K | 2.05 | 2.90% | 71.50 | 72.80 | 70.75 | 71.76 |
| 10-May-24 | 72.00 | 72.42 | 71.67 | 72.31 | 938 K | 0.745 | 1.04% | 70.90 | 72.42 | 70.90 | 72.10 |
| 09-May-24 | 70.75 | 72.17 | 70.67 | 72.04 | 1293 K | 1.50 | 2.12% | 70.38 | 72.17 | 70.38 | 71.41 |
| 08-May-24 | 70.64 | 70.73 | 70.07 | 70.67 | 1106 K | 0.660 | 0.942% | 70.24 | 70.73 | 70.07 | 70.53 |
| 07-May-24 | 70.36 | 70.83 | 70.32 | 70.68 | 1724 K | 0.505 | 0.718% | 69.94 | 70.83 | 69.94 | 70.55 |
| 06-May-24 | 70.29 | 70.64 | 69.82 | 70.23 | 979 K | 0.825 | 1.18% | 69.63 | 70.64 | 69.63 | 70.25 |
| 03-May-24 | 70.50 | 71.30 | 69.52 | 69.56 | 1392 K | 1.78 | 2.57% | 69.04 | 71.30 | 69.04 | 70.22 |
Weekly OHLCV & Heikin Ashi values of Masco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 69.23 | 69.93 | 66.56 | 69.92 | 8682 K | 3.37 | 5.06% | 70.38 | 70.38 | 66.56 | 68.91 |
| 20-May-24 | 24-May-24 | 70.08 | 70.55 | 68.05 | 69.10 | 6575 K | 2.50 | 3.67% | 71.31 | 71.31 | 68.05 | 69.44 |
| 13-May-24 | 17-May-24 | 72.71 | 72.80 | 69.97 | 70.16 | 6869 K | 2.83 | 4.05% | 71.21 | 72.80 | 69.97 | 71.41 |
| 06-May-24 | 10-May-24 | 70.29 | 72.42 | 69.82 | 72.31 | 6043 K | 2.60 | 3.72% | 71.21 | 72.42 | 69.82 | 71.21 |
| 29-Apr-24 | 03-May-24 | 69.98 | 71.30 | 67.94 | 69.56 | 9106 K | 3.36 | 4.95% | 72.72 | 72.72 | 67.94 | 69.69 |
| 22-Apr-24 | 26-Apr-24 | 72.40 | 73.20 | 67.79 | 69.85 | 13960 K | 5.41 | 7.98% | 74.64 | 74.64 | 67.79 | 70.81 |
| 15-Apr-24 | 19-Apr-24 | 74.44 | 74.56 | 71.62 | 71.91 | 9250 K | 2.94 | 4.11% | 76.14 | 76.14 | 71.62 | 73.13 |
| 08-Apr-24 | 12-Apr-24 | 77.23 | 77.54 | 72.79 | 73.55 | 8576 K | 4.75 | 6.53% | 77.00 | 77.54 | 72.79 | 75.28 |
| 01-Apr-24 | 05-Apr-24 | 78.67 | 78.92 | 75.89 | 76.90 | 7290 K | 3.03 | 3.99% | 76.41 | 78.92 | 75.89 | 77.59 |
| 25-Mar-24 | 29-Mar-24 | 77.16 | 78.94 | 75.96 | 78.88 | 7003 K | 2.98 | 3.92% | 75.09 | 78.94 | 75.09 | 77.73 |
| 18-Mar-24 | 22-Mar-24 | 74.46 | 78.85 | 73.62 | 77.10 | 12498 K | 5.23 | 7.10% | 74.16 | 78.85 | 73.62 | 76.01 |
| 11-Mar-24 | 15-Mar-24 | 76.34 | 76.66 | 72.61 | 74.16 | 18361 K | 4.05 | 5.58% | 73.39 | 76.66 | 72.61 | 74.94 |
| 04-Mar-24 | 08-Mar-24 | 77.38 | 78.29 | 75.19 | 76.88 | 10612 K | 3.10 | 4.12% | 69.84 | 78.29 | 69.84 | 76.94 |
| 26-Feb-24 | 01-Mar-24 | 74.87 | 77.64 | 74.64 | 77.60 | 8773 K | 2.99 | 4.01% | 63.49 | 77.64 | 63.49 | 76.19 |
| 19-Feb-24 | 23-Feb-24 | 72.77 | 75.34 | 72.53 | 74.94 | 6198 K | 2.81 | 3.88% | 53.08 | 75.34 | 53.08 | 73.89 |
| 12-Feb-24 | 16-Feb-24 | 0 | 74.12 | 0 | 73.16 | 11624 K | 74.12 | NA | 69.34 | 74.12 | 0 | 36.82 |
| 05-Feb-24 | 09-Feb-24 | 67.76 | 76.43 | 67.39 | 72.61 | 16649 K | 9.05 | 13.42% | 67.63 | 76.43 | 67.39 | 71.05 |
| 29-Jan-24 | 02-Feb-24 | 67.17 | 69.14 | 67.04 | 68.67 | 7476 K | 2.10 | 3.14% | 67.25 | 69.14 | 67.04 | 68.01 |
| 22-Jan-24 | 26-Jan-24 | 68.66 | 69.45 | 65.40 | 67.25 | 7376 K | 4.05 | 6.19% | 66.82 | 69.45 | 65.40 | 67.69 |
| 15-Jan-24 | 19-Jan-24 | 66.59 | 68.45 | 66.17 | 68.06 | 5983 K | 2.28 | 3.45% | 66.32 | 68.45 | 66.17 | 67.32 |
Monthly OHLCV & Heikin Ashi values of Masco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 68.51 | 72.80 | 66.56 | 69.92 | 32921 K | 6.23 | 9.37% | 70.75 | 72.80 | 66.56 | 69.45 |
| 01-Apr-24 | 30-Apr-24 | 78.67 | 78.92 | 67.79 | 68.45 | 43433 K | 11.13 | 16.42% | 68.05 | 78.92 | 67.79 | 73.46 |
| 01-Mar-24 | 31-Mar-24 | 76.45 | 78.94 | 72.61 | 78.88 | 49957 K | 6.33 | 8.72% | 59.37 | 78.94 | 59.37 | 76.72 |
| 01-Feb-24 | 29-Feb-24 | 67.86 | 77.33 | 0 | 76.76 | 44501 K | 77.33 | NA | 63.25 | 77.33 | 0 | 55.49 |
| 01-Jan-24 | 31-Jan-24 | 66.33 | 69.45 | 63.60 | 67.29 | 33887 K | 5.85 | 9.20% | 59.84 | 69.45 | 59.84 | 66.67 |
| 01-Dec-23 | 31-Dec-23 | 60.54 | 69.66 | 60.41 | 66.98 | 30512 K | 9.25 | 15.31% | 55.27 | 69.66 | 55.27 | 64.40 |
| 01-Nov-23 | 30-Nov-23 | 52.07 | 60.91 | 51.72 | 60.55 | 35922 K | 9.19 | 17.77% | 54.23 | 60.91 | 51.72 | 56.31 |
| 01-Oct-23 | 31-Oct-23 | 53.02 | 53.78 | 47.67 | 52.09 | 41673 K | 6.11 | 12.82% | 56.83 | 56.83 | 47.67 | 51.64 |
| 01-Sep-23 | 30-Sep-23 | 59.40 | 60.00 | 52.43 | 53.45 | 31472 K | 7.57 | 14.44% | 57.34 | 60.00 | 52.43 | 56.32 |
| 01-Aug-23 | 31-Aug-23 | 60.54 | 61.47 | 55.46 | 59.01 | 28262 K | 6.01 | 10.84% | 55.55 | 61.47 | 55.46 | 59.12 |
| 01-Jul-23 | 31-Jul-23 | 56.90 | 63.85 | 54.78 | 60.68 | 40321 K | 9.07 | 16.56% | 52.05 | 63.85 | 52.05 | 59.05 |
| 01-Jun-23 | 30-Jun-23 | 48.56 | 57.93 | 47.99 | 57.38 | 38204 K | 9.94 | 20.71% | 51.13 | 57.93 | 47.99 | 52.97 |
| 01-May-23 | 31-May-23 | 53.43 | 54.51 | 48.24 | 48.32 | 32100 K | 6.27 | 12.99% | 51.13 | 54.51 | 48.24 | 51.13 |
| 01-Apr-23 | 30-Apr-23 | 49.70 | 54.88 | 46.69 | 53.51 | 42262 K | 8.19 | 17.54% | 51.06 | 54.88 | 46.69 | 51.20 |
| 01-Mar-23 | 31-Mar-23 | 52.23 | 53.16 | 47.14 | 49.72 | 44451 K | 6.02 | 12.77% | 51.56 | 53.16 | 47.14 | 50.56 |
| 01-Feb-23 | 28-Feb-23 | 53.00 | 57.13 | 52.03 | 52.43 | 41343 K | 5.10 | 9.80% | 49.47 | 57.13 | 49.47 | 53.65 |
| 01-Jan-23 | 31-Jan-23 | 47.40 | 53.21 | 47.02 | 53.20 | 30754 K | 6.19 | 13.16% | 48.74 | 53.21 | 47.02 | 50.21 |
| 01-Dec-22 | 31-Dec-22 | 51.44 | 52.35 | 45.74 | 46.67 | 34475 K | 6.61 | 14.45% | 48.43 | 52.35 | 45.74 | 49.05 |
| 01-Nov-22 | 30-Nov-22 | 46.76 | 51.44 | 42.60 | 50.78 | 39840 K | 8.84 | 20.75% | 48.97 | 51.44 | 42.60 | 47.89 |
| 01-Oct-22 | 31-Oct-22 | 47.34 | 50.81 | 42.33 | 46.27 | 39992 K | 8.48 | 20.03% | 51.24 | 51.24 | 42.33 | 46.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)