Candlestick Chart / Patterns of Maquia Capital Acq Corp. WT (MAQCW)

Loading ...

Birds Eye View of Maquia Capital Acq Corp. WT

Birds's Eye

Technical Analysis of Maquia Capital Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Maquia Capital Acq Corp. WT (MAQCW)

Latest Candlestick / Heikin Ashi patterns of Maquia Capital Acq Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive

Chart patterns of Maquia Capital Acq Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0501/13-May-24 00:00 0.0757/19-Apr-24 00:00 , Bottom Points : 0.012/28-May-24 00:00 0.0463/06-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0492/22-May-24 00:00 0.0501/13-May-24 00:00 , Bottom Points : 0.012/28-May-24 00:00 0.045/17-May-24 00:00
Weekly	Medium Term Resistance Line, Top Points :0.0757/19-Apr-24 00:00 0.076/11-Aug-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.0757/19-Apr-24 00:00 0.076/11-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.0757/19-Apr-24 00:00 0.076/11-Aug-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.0757/19-Apr-24 00:00 0.076/11-Aug-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.0757/19-Apr-24 00:00 0.076/11-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0757/19-Apr-24 00:00 0.1126/19-Aug-22 00:00 , Bottom Points : 0.0127/29-May-24 00:00 0.0154/22-Dec-23 00:00 0.0301/03-Aug-23 00:00

Historical Candlestick Chart Pattern of Maquia Capital Acq Corp. WT

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	29_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	29_May_2024
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	29_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	28_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_May_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	28_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	24_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_May_2024
Doji	Monthly	Consolidation Patterns	29_Feb_2024
Long Legged Doji	Monthly	Consolidation Patterns	29_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	26_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	21_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	12_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	20_May_2024
Hammer	Weekly	Bullish One Day Patterns	04_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	04_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	04_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	17_May_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	04_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	17_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	07_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Inside Down	Daily	Bearish Three Day Patterns	06_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Maquia Capital Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Maquia Capital Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Maquia Capital Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-May-24	0.0137	0.0137	0.0123	0.0127	10366	0.0014	11.38%	0.0221	0.0221	0.0123	0.0131
28-May-24	0.0223	0.0224	0.0120	0.0120	20224	0.0104	86.67%	0.0270	0.0270	0.0120	0.0172
24-May-24	0.0120	0.0200	0.0120	0.0200	11011	0.0080	66.67%	0.0379	0.0379	0.0120	0.0160
23-May-24	0.0436	0.0436	0.0092	0.0128	272 K	0.0344	373.91%	0.0485	0.0485	0.0092	0.0273
22-May-24	0.0493	0.0493	0.0492	0.0492	11991	0.0001	0.203%	0.0478	0.0493	0.0478	0.0492
21-May-24	0.0475	0.0475	0.0475	0.0475	100	0	0%	0.0482	0.0482		0.0475
20-May-24	0.0475	0.0475	0.0475	0.0475	300	0	0%	0.0488	0.0488		0.0475
17-May-24	0.050	0.050	0.0450	0.0450	2800	0.0050	11.11%	0.050	0.050	0.0450	0.0475
13-May-24	0.050	0.050	0.050	0.050	16402	0.0001	0.200%	0.050	0.050	0.050	0.050
10-May-24	0.050	0.050	0.050	0.050	213	0	0%	0.050	0.050		0.050
07-May-24	0.0488	0.052	0.0450	0.0468	12400	0.0075	16.67%	0.052	0.052	0.0450	0.0483
06-May-24	0.051	0.051	0.0450	0.0463	16120	0.0058	12.89%	0.057	0.057	0.0450	0.0482
24-Apr-24	0.052	0.052	0.050	0.050	5900	0.0022	4.40%	0.062	0.062	0.050	0.051
19-Apr-24	0.0450	0.076	0.0450	0.076	1534	0.0307	68.22%	0.064	0.076	0.0450	0.060
18-Apr-24	0.071	0.074	0.071	0.074	2990	0.0030	4.23%	0.055	0.074	0.055	0.072
17-Apr-24	0.060	0.060	0.060	0.060	499 K	0	0%	0.051		0.051	0.060
16-Apr-24	0.0460	0.071	0.0400	0.070	358 K	0.0310	77.50%	0.0449	0.071	0.0400	0.057
15-Apr-24	0.0435	0.052	0.0360	0.052	124 K	0.0164	45.56%	0.0438	0.052	0.0360	0.0461
12-Apr-24	0.0430	0.0430	0.0430	0.0430	10574	0	0%	0.0446	0.0446		0.0430
09-Apr-24	0.0496	0.0496	0.0496	0.0496	54	0	0%	0.0395		0.0395	0.0496

Weekly OHLCV & Heikin Ashi values of Maquia Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.0223	0.0224	0.0120	0.0127	30590	0.0104	86.67%	0.0400	0.0400	0.0120	0.0174
20-May-24	24-May-24	0.0475	0.0493	0.0092	0.0200	295 K	0.0401	435.87%	0.0485	0.0493	0.0092	0.0315
13-May-24	17-May-24	0.050	0.050	0.0450	0.0450	19202	0.0051	11.33%	0.0495	0.050	0.0450	0.0475
06-May-24	10-May-24	0.051	0.052	0.0450	0.050	28733	0.0075	16.67%	0.0495	0.052	0.0450	0.0496
22-Apr-24	26-Apr-24	0.052	0.052	0.050	0.050	5900	0.0022	4.40%	0.0479	0.052	0.0479	0.051
15-Apr-24	19-Apr-24	0.0435	0.076	0.0360	0.076	985 K	0.0397	110.28%	0.0381	0.076	0.0360	0.058
08-Apr-24	12-Apr-24	0.0389	0.0497	0.0389	0.0430	15118	0.0108	27.76%	0.0336	0.0497	0.0336	0.0426
01-Apr-24	05-Apr-24	0.0350	0.0351	0.0320	0.0351	22130	0.0031	9.69%	0.0329	0.0351	0.0320	0.0343
25-Mar-24	29-Mar-24	0.0350	0.0350	0.0319	0.0319	63922	0.0031	9.72%	0.0324	0.0350	0.0319	0.0335
18-Mar-24	22-Mar-24	0.0347	0.0351	0.0346	0.0350	34351	0.0005	1.45%	0.0299	0.0351	0.0299	0.0348
11-Mar-24	15-Mar-24	0.0343	0.0348	0.0250	0.0337	4539	0.0098	39.20%	0.0279	0.0348	0.0250	0.0319
04-Mar-24	08-Mar-24	0.0267	0.0350	0.0267	0.0347	76994	0.0083	31.09%	0.0251	0.0350	0.0251	0.0308
26-Feb-24	01-Mar-24	0.0230	0.0340	0.0213	0.0214	74048	0.0127	59.62%	0.0252	0.0340	0.0213	0.0249
19-Feb-24	23-Feb-24	0.0230	0.0253	0.0213	0.0230	2391	0.0040	18.78%	0.0273	0.0273	0.0213	0.0231
12-Feb-24	16-Feb-24	0.0300	0.0325	0.0212	0.0297	5597	0.0113	53.30%	0.0262	0.0325	0.0212	0.0284
05-Feb-24	09-Feb-24	0.0318	0.0340	0.0220	0.0220	17779	0.0120	54.55%	0.0249	0.0340	0.0220	0.0274
29-Jan-24	02-Feb-24	0.0280	0.0348	0.0210	0.0210	3288	0.0138	65.71%	0.0236	0.0348	0.0210	0.0262
22-Jan-24	26-Jan-24	0.0200	0.0275	0.0200	0.0200	52433	0.0075	37.50%	0.0254	0.0275	0.0200	0.0219
15-Jan-24	19-Jan-24	0.0320	0.0320	0.0230	0.0239	32996	0.0090	39.13%	0.0230	0.0320	0.0230	0.0277
08-Jan-24	12-Jan-24	0.0200	0.0350	0.0183	0.0331	83883	0.0167	91.26%	0.0195	0.0350	0.0183	0.0266

Monthly OHLCV & Heikin Ashi values of Maquia Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.051	0.052	0.0092	0.0127	374 K	0.0433	470.65%	0.0382	0.052	0.0092	0.0313
01-Apr-24	30-Apr-24	0.0350	0.076	0.0320	0.050	1028 K	0.0437	136.56%	0.0283	0.076	0.0283	0.0482
01-Mar-24	31-Mar-24	0.0280	0.0351	0.0214	0.0319	186 K	0.0137	64.02%	0.0275	0.0351	0.0214	0.0291
01-Feb-24	29-Feb-24	0.0280	0.0348	0.0210	0.0280	96854	0.0138	65.71%	0.0270	0.0348	0.0210	0.0279
01-Jan-24	31-Jan-24	0.0185	0.0350	0.0183	0.0200	171 K	0.0167	91.26%	0.0310	0.0350	0.0183	0.0230
01-Dec-23	31-Dec-23	0.0220	0.0303	0.0125	0.0185	545 K	0.0178	142.40%	0.0412	0.0412	0.0125	0.0208
01-Nov-23	30-Nov-23	0.0285	0.0400	0.0100	0.0206	961 K	0.0300	300.00%	0.058	0.058	0.0100	0.0248
01-Oct-23	31-Oct-23	0.066	0.083	0.0251	0.0300	630 K	0.057	228.69%	0.064	0.083	0.0251	0.051
01-Sep-23	30-Sep-23	0.061	0.081	0.061	0.064	154 K	0.0200	32.79%	0.062	0.081	0.061	0.067
01-Aug-23	31-Aug-23	0.0300	0.100	0.0250	0.061	476 K	0.075	300.00%	0.071	0.100	0.0250	0.054
01-Jul-23	31-Jul-23	0.0418	0.302	0.0300	0.0300	212 K	0.272	907.67%	0.0401	0.302	0.0300	0.101
01-Jun-23	30-Jun-23	0.0402	0.060	0.0306	0.0499	41982	0.0294	96.08%	0.0350	0.060	0.0306	0.0452
01-May-23	31-May-23	0.0310	0.060	0.0281	0.0351	123 K	0.0319	113.52%	0.0315	0.060	0.0281	0.0386
01-Apr-23	30-Apr-23	0.0180	0.0490	0.0180	0.0350	141 K	0.0310	172.22%	0.0329	0.0490	0.0180	0.0300
01-Mar-23	31-Mar-23	0.0270	0.0306	0.0176	0.0187	117 K	0.0130	73.86%	0.0424	0.0424	0.0176	0.0235
01-Feb-23	28-Feb-23	0.0310	0.050	0.0205	0.0298	110 K	0.0295	143.90%	0.052	0.052	0.0205	0.0328
01-Jan-23	31-Jan-23	0.070	0.070	0.0258	0.0310	88647	0.0442	171.32%	0.055	0.070	0.0258	0.0492
01-Dec-22	31-Dec-22	0.071	0.074	0.0150	0.0360	584 K	0.059	393.33%	0.060	0.074	0.0150	0.0490
01-Nov-22	30-Nov-22	0.063	0.085	0.0282	0.068	345 K	0.057	201.42%	0.060	0.085	0.0282	0.061
01-Oct-22	31-Oct-22	0.0350	0.075	0.0200	0.060	327 K	0.055	277.50%	0.072	0.075	0.0200	0.0476

Note : All Data Generated at the End of Trading Hours (EOD Data)