Candlestick / Heikin Ashi Chart & Patterns of WM Technology Inc (MAPS)
Latest Candlestick / Heikin Ashi patterns of WM Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of WM Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :1.33/03-Apr-24 00:00 1.8/05-Sep-23 00:00 , Bottom Points : 0.8799/23-May-24 00:00 0.811/31-Jan-24 00:00 0.702/28-Dec-23 00:00 0.6175/26-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.33/03-Apr-24 00:00 0.922/16-Jan-24 00:00 , Bottom Points : 0.8799/23-May-24 00:00 0.839/12-Mar-24 00:00 0.702/28-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9892/31-May-24 00:00 1.27/02-May-24 00:00 1.33/03-Apr-24 00:00 , Bottom Points : 0.8799/23-May-24 00:00 1.045/29-Apr-24 00:00 1.08/22-Apr-24 00:00 1.24/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9892/31-May-24 00:00 1.1/16-May-24 00:00 1.2/08-May-24 00:00 1.27/02-May-24 00:00 1.33/03-Apr-24 00:00 , Bottom Points : 0.8799/23-May-24 00:00 1.045/29-Apr-24 00:00 1.24/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.1/16-May-24 00:00 1.27/02-May-24 00:00 1.33/03-Apr-24 00:00 , Bottom Points : 0.8799/23-May-24 00:00 1.045/29-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.27/02-May-24 00:00 1.33/03-Apr-24 00:00 , Bottom Points : 0.8799/23-May-24 00:00 1.045/29-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.33/28-Mar-24 00:00 1.55/15-Sep-23 00:00 , Bottom Points : 0.7203/29-Dec-23 00:00 0.6994/23-Jun-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.33/28-Mar-24 00:00 1.55/15-Sep-23 00:00 , Bottom Points : 0.8883/24-May-24 00:00 0.7203/29-Dec-23 00:00 0.6748/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.33/28-Mar-24 00:00 1.55/15-Sep-23 00:00 , Bottom Points : 0.7203/29-Dec-23 00:00 0.6748/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.33/28-Mar-24 00:00 1.55/15-Sep-23 00:00 7.78/01-Apr-22 00:00 , Bottom Points : 0.7203/29-Dec-23 00:00 0.6748/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.55/15-Sep-23 00:00 7.78/01-Apr-22 00:00 , Bottom Points : 0.7203/29-Dec-23 00:00 0.6748/14-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.33/28-Mar-24 00:00 0.98/01-Dec-23 00:00 , Bottom Points : 0.8883/24-May-24 00:00 0.839/02-Feb-24 00:00 0.7203/29-Dec-23 00:00 |
Historical Candlestick Chart Pattern of WM Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of WM Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of WM Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of WM Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.971 | 1.02 | 0.960 | 0.989 | 792 K | 0.060 | 6.31% | 0.952 | 1.02 | 0.952 | 0.985 |
| 30-May-24 | 0.960 | 0.979 | 0.940 | 0.960 | 754 K | 0.0388 | 4.13% | 0.944 | 0.979 | 0.940 | 0.960 |
| 29-May-24 | 0.960 | 1.02 | 0.936 | 0.952 | 522 K | 0.084 | 8.92% | 0.922 | 1.02 | 0.922 | 0.967 |
| 28-May-24 | 0.900 | 0.990 | 0.900 | 0.944 | 1476 K | 0.090 | 10.00% | 0.910 | 0.990 | 0.900 | 0.933 |
| 24-May-24 | 0.880 | 0.910 | 0.860 | 0.888 | 391 K | 0.050 | 5.81% | 0.935 | 0.935 | 0.860 | 0.885 |
| 23-May-24 | 0.920 | 0.930 | 0.871 | 0.880 | 501 K | 0.059 | 6.82% | 0.970 | 0.970 | 0.871 | 0.900 |
| 22-May-24 | 0.955 | 0.960 | 0.894 | 0.938 | 532 K | 0.066 | 7.38% | 1.00 | 1.00 | 0.894 | 0.937 |
| 21-May-24 | 0.997 | 1.01 | 0.950 | 0.954 | 334 K | 0.060 | 6.32% | 1.03 | 1.03 | 0.950 | 0.978 |
| 20-May-24 | 1.01 | 1.03 | 0.890 | 0.960 | 945 K | 0.140 | 15.73% | 1.09 | 1.09 | 0.890 | 0.973 |
| 17-May-24 | 1.12 | 1.16 | 1.00 | 1.00 | 1364 K | 0.160 | 16.00% | 1.10 | 1.16 | 1.00 | 1.07 |
| 16-May-24 | 1.07 | 1.19 | 1.04 | 1.10 | 925 K | 0.150 | 14.42% | 1.11 | 1.19 | 1.04 | 1.10 |
| 15-May-24 | 1.13 | 1.14 | 1.02 | 1.06 | 346 K | 0.120 | 11.76% | 1.13 | 1.14 | 1.02 | 1.09 |
| 14-May-24 | 1.09 | 1.15 | 1.09 | 1.10 | 347 K | 0.060 | 5.50% | 1.15 | 1.15 | 1.09 | 1.11 |
| 13-May-24 | 1.13 | 1.17 | 1.10 | 1.10 | 416 K | 0.070 | 6.36% | 1.18 | 1.18 | 1.10 | 1.12 |
| 10-May-24 | 1.18 | 1.22 | 1.13 | 1.14 | 277 K | 0.090 | 7.96% | 1.20 | 1.22 | 1.13 | 1.17 |
| 09-May-24 | 1.21 | 1.25 | 1.12 | 1.19 | 373 K | 0.130 | 11.61% | 1.21 | 1.25 | 1.12 | 1.19 |
| 08-May-24 | 1.17 | 1.21 | 1.15 | 1.20 | 224 K | 0.060 | 5.22% | 1.23 | 1.23 | 1.15 | 1.18 |
| 07-May-24 | 1.25 | 1.28 | 1.13 | 1.17 | 512 K | 0.150 | 13.27% | 1.25 | 1.28 | 1.13 | 1.21 |
| 06-May-24 | 1.24 | 1.31 | 1.24 | 1.25 | 230 K | 0.070 | 5.65% | 1.25 | 1.31 | 1.24 | 1.26 |
| 03-May-24 | 1.29 | 1.32 | 1.20 | 1.24 | 287 K | 0.120 | 10.00% | 1.23 | 1.32 | 1.20 | 1.26 |
Weekly OHLCV & Heikin Ashi values of WM Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.900 | 1.02 | 0.900 | 0.989 | 3546 K | 0.120 | 13.33% | 1.04 | 1.04 | 0.900 | 0.952 |
| 20-May-24 | 24-May-24 | 1.01 | 1.03 | 0.860 | 0.888 | 2704 K | 0.170 | 19.77% | 1.13 | 1.13 | 0.860 | 0.947 |
| 13-May-24 | 17-May-24 | 1.13 | 1.19 | 1.00 | 1.00 | 3400 K | 0.190 | 19.00% | 1.19 | 1.19 | 1.00 | 1.08 |
| 06-May-24 | 10-May-24 | 1.24 | 1.31 | 1.12 | 1.14 | 1618 K | 0.190 | 16.96% | 1.17 | 1.31 | 1.12 | 1.20 |
| 29-Apr-24 | 03-May-24 | 1.05 | 1.47 | 1.01 | 1.24 | 7344 K | 0.460 | 45.54% | 1.14 | 1.47 | 1.01 | 1.19 |
| 22-Apr-24 | 26-Apr-24 | 1.10 | 1.16 | 1.05 | 1.06 | 1512 K | 0.110 | 10.48% | 1.20 | 1.20 | 1.05 | 1.09 |
| 15-Apr-24 | 19-Apr-24 | 1.19 | 1.23 | 1.08 | 1.11 | 1642 K | 0.150 | 13.89% | 1.24 | 1.24 | 1.08 | 1.15 |
| 08-Apr-24 | 12-Apr-24 | 1.33 | 1.38 | 1.16 | 1.20 | 1937 K | 0.220 | 18.97% | 1.21 | 1.38 | 1.16 | 1.27 |
| 01-Apr-24 | 05-Apr-24 | 1.38 | 1.40 | 1.18 | 1.29 | 4372 K | 0.219 | 18.59% | 1.10 | 1.40 | 1.10 | 1.31 |
| 25-Mar-24 | 29-Mar-24 | 1.22 | 1.33 | 1.05 | 1.33 | 3653 K | 0.280 | 26.67% | 0.977 | 1.33 | 0.977 | 1.23 |
| 18-Mar-24 | 22-Mar-24 | 0.960 | 1.20 | 0.880 | 1.15 | 3979 K | 0.320 | 36.36% | 0.906 | 1.20 | 0.880 | 1.05 |
| 11-Mar-24 | 15-Mar-24 | 0.900 | 0.940 | 0.831 | 0.930 | 1566 K | 0.109 | 13.12% | 0.912 | 0.940 | 0.831 | 0.900 |
| 04-Mar-24 | 08-Mar-24 | 0.939 | 0.940 | 0.841 | 0.910 | 1885 K | 0.099 | 11.77% | 0.917 | 0.940 | 0.841 | 0.908 |
| 26-Feb-24 | 01-Mar-24 | 0.940 | 0.960 | 0.900 | 0.940 | 1125 K | 0.060 | 6.67% | 0.899 | 0.960 | 0.899 | 0.935 |
| 19-Feb-24 | 23-Feb-24 | 1.00 | 1.00 | 0.881 | 0.950 | 1788 K | 0.119 | 13.49% | 0.841 | 1.00 | 0.841 | 0.958 |
| 12-Feb-24 | 16-Feb-24 | 0.910 | 1.02 | 0.205 | 0.988 | 4177 K | 0.815 | 397.56% | 0.900 | 1.02 | 0.205 | 0.781 |
| 05-Feb-24 | 09-Feb-24 | 0.880 | 1.10 | 0.860 | 0.920 | 4545 K | 0.240 | 27.91% | 0.861 | 1.10 | 0.860 | 0.940 |
| 29-Jan-24 | 02-Feb-24 | 0.857 | 0.915 | 0.791 | 0.839 | 1818 K | 0.124 | 15.66% | 0.871 | 0.915 | 0.791 | 0.851 |
| 22-Jan-24 | 26-Jan-24 | 0.886 | 0.929 | 0.840 | 0.840 | 1408 K | 0.089 | 10.56% | 0.868 | 0.929 | 0.840 | 0.874 |
| 15-Jan-24 | 19-Jan-24 | 0.922 | 0.970 | 0.863 | 0.906 | 1467 K | 0.107 | 12.45% | 0.821 | 0.970 | 0.821 | 0.915 |
Monthly OHLCV & Heikin Ashi values of WM Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.30 | 1.34 | 0.860 | 0.989 | 13816 K | 0.480 | 55.81% | 1.12 | 1.34 | 0.860 | 1.12 |
| 01-Apr-24 | 30-Apr-24 | 1.38 | 1.47 | 1.01 | 1.26 | 14263 K | 0.460 | 45.54% | 0.962 | 1.47 | 0.962 | 1.28 |
| 01-Mar-24 | 31-Mar-24 | 0.920 | 1.33 | 0.831 | 1.33 | 11389 K | 0.499 | 60.05% | 0.821 | 1.33 | 0.821 | 1.10 |
| 01-Feb-24 | 29-Feb-24 | 0.800 | 1.10 | 0.205 | 0.900 | 12400 K | 0.895 | 436.59% | 0.891 | 1.10 | 0.205 | 0.751 |
| 01-Jan-24 | 31-Jan-24 | 0.746 | 0.970 | 0.731 | 0.811 | 7254 K | 0.239 | 32.75% | 0.967 | 0.970 | 0.731 | 0.815 |
| 01-Dec-23 | 31-Dec-23 | 0.870 | 0.999 | 0.695 | 0.720 | 11473 K | 0.304 | 43.71% | 1.11 | 1.11 | 0.695 | 0.821 |
| 01-Nov-23 | 30-Nov-23 | 1.07 | 1.22 | 0.770 | 0.832 | 9903 K | 0.450 | 58.44% | 1.25 | 1.25 | 0.770 | 0.973 |
| 01-Oct-23 | 31-Oct-23 | 1.32 | 1.40 | 1.01 | 1.09 | 3351 K | 0.390 | 38.61% | 1.30 | 1.40 | 1.01 | 1.20 |
| 01-Sep-23 | 30-Sep-23 | 1.52 | 1.88 | 1.14 | 1.32 | 10285 K | 0.740 | 64.91% | 1.13 | 1.88 | 1.13 | 1.47 |
| 01-Aug-23 | 31-Aug-23 | 1.12 | 1.64 | 0.989 | 1.52 | 10659 K | 0.655 | 66.25% | 0.940 | 1.64 | 0.940 | 1.32 |
| 01-Jul-23 | 31-Jul-23 | 0.838 | 1.13 | 0.800 | 1.11 | 5811 K | 0.330 | 41.25% | 0.910 | 1.13 | 0.800 | 0.970 |
| 01-Jun-23 | 30-Jun-23 | 1.02 | 1.10 | 0.680 | 0.838 | 17023 K | 0.420 | 61.65% | 0.911 | 1.10 | 0.680 | 0.909 |
| 01-May-23 | 31-May-23 | 0.716 | 1.15 | 0.630 | 1.02 | 10647 K | 0.520 | 82.51% | 0.943 | 1.15 | 0.630 | 0.879 |
| 01-Apr-23 | 30-Apr-23 | 0.849 | 0.849 | 0.596 | 0.725 | 7323 K | 0.253 | 42.45% | 1.13 | 1.13 | 0.596 | 0.755 |
| 01-Mar-23 | 31-Mar-23 | 1.12 | 1.12 | 0.770 | 0.849 | 13554 K | 0.350 | 45.45% | 1.30 | 1.30 | 0.770 | 0.965 |
| 01-Feb-23 | 28-Feb-23 | 1.28 | 1.51 | 1.03 | 1.10 | 11041 K | 0.480 | 46.60% | 1.36 | 1.51 | 1.03 | 1.23 |
| 01-Jan-23 | 31-Jan-23 | 1.02 | 1.34 | 1.00 | 1.26 | 11597 K | 0.340 | 34.00% | 1.57 | 1.57 | 1.00 | 1.16 |
| 01-Dec-22 | 31-Dec-22 | 1.15 | 1.48 | 0.802 | 1.01 | 27617 K | 0.678 | 84.54% | 2.03 | 2.03 | 0.802 | 1.11 |
| 01-Nov-22 | 30-Nov-22 | 2.11 | 2.12 | 1.03 | 1.17 | 27689 K | 1.09 | 105.83% | 2.45 | 2.45 | 1.03 | 1.61 |
| 01-Oct-22 | 31-Oct-22 | 1.63 | 2.81 | 1.58 | 2.05 | 32530 K | 1.23 | 77.29% | 2.89 | 2.89 | 1.58 | 2.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)