Candlestick / Heikin Ashi Chart & Patterns of Mid-America Apartment Comm Inc. (MAA)
Latest Candlestick / Heikin Ashi patterns of Mid-America Apartment Comm Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Mid-America Apartment Comm Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :137.74/17-May-24 00:00 136.82/06-May-24 00:00 135.38/09-Apr-24 00:00 132.94/21-Mar-24 00:00 134.97/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :137.74/17-May-24 00:00 136.82/06-May-24 00:00 135.38/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.38/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 123.79/16-Apr-24 00:00 123.35/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.38/09-Apr-24 00:00 132.94/21-Mar-24 00:00 134.97/11-Mar-24 00:00 135.91/22-Jan-24 00:00 136.55/28-Dec-23 00:00 138.45/14-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :137.74/17-May-24 00:00 136.82/06-May-24 00:00 135.38/09-Apr-24 00:00 134.97/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.38/09-Apr-24 00:00 134.97/11-Mar-24 00:00 135.91/22-Jan-24 00:00 138.45/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :137.74/17-May-24 00:00 134.97/11-Mar-24 00:00 138.45/14-Dec-23 00:00 134.02/11-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.38/09-Apr-24 00:00 135.91/22-Jan-24 00:00 138.45/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :137.74/17-May-24 00:00 138.45/14-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 123.79/16-Apr-24 00:00 123.35/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 123.79/16-Apr-24 00:00 123.35/13-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :137.74/17-May-24 00:00 135.38/09-Apr-24 00:00 , Bottom Points : 128.78/29-May-24 00:00 123.79/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :133.71/31-May-24 00:00 137.74/17-May-24 00:00 , Bottom Points : 128.78/29-May-24 00:00 132.99/08-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 126.08/19-Apr-24 00:00 124.52/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 126.08/19-Apr-24 00:00 124.52/09-Feb-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :137.74/17-May-24 00:00 135.24/19-Jan-24 00:00 , Bottom Points : 126.08/19-Apr-24 00:00 117.57/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.24/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :137.74/17-May-24 00:00 134.91/08-Mar-24 00:00 , Bottom Points : 126.08/19-Apr-24 00:00 117.57/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :137.74/17-May-24 00:00 135.24/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 126.08/19-Apr-24 00:00 124.52/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 126.08/19-Apr-24 00:00 124.52/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :137.74/17-May-24 00:00 131.58/28-Mar-24 00:00 , Bottom Points : 126.08/19-Apr-24 00:00 117.57/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :137.74/17-May-24 00:00 135.24/19-Jan-24 00:00 , Bottom Points : 126.08/19-Apr-24 00:00 117.57/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :137.74/17-May-24 00:00 156.18/14-Jul-23 00:00 214.33/08-Apr-22 00:00 , Bottom Points : 117.57/27-Oct-23 00:00 142.34/14-Oct-22 00:00 162.54/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :156.18/14-Jul-23 00:00 229.44/31-Dec-21 00:00 , Bottom Points : 117.57/27-Oct-23 00:00 142.34/14-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :134.46/29-Dec-23 00:00 151.86/30-Jun-23 00:00 , Bottom Points : 125.68/29-Feb-24 00:00 118.15/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 138.99/31-Oct-19 00:00 106.88/29-Sep-17 00:00 71.48/31-Aug-11 00:00 57.47/31-Jul-08 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 85.82/28-Feb-18 00:00 65.65/30-Sep-14 00:00 60.24/29-Nov-13 00:00 25.85/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 106.4/30-Jun-16 00:00 71.48/31-Aug-11 00:00 63.65/31-Oct-06 00:00 29.6875/30-Sep-97 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 103.03/31-Mar-20 00:00 85.82/28-Feb-18 00:00 57.32/30-Nov-11 00:00 25.85/27-Feb-09 00:00 21.25/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 138.99/31-Oct-19 00:00 106.4/30-Jun-16 00:00 71.48/31-Aug-11 00:00 63.65/31-Oct-06 00:00 29.6875/30-Sep-97 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 85.82/28-Feb-18 00:00 57.32/30-Nov-11 00:00 25.85/27-Feb-09 00:00 21.25/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 138.99/31-Oct-19 00:00 71.48/31-Aug-11 00:00 63.65/31-Oct-06 00:00 29.6875/30-Sep-97 00:00 , Bottom Points : 85.82/28-Feb-18 00:00 25.85/27-Feb-09 00:00 21.25/30-Nov-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 106.88/29-Sep-17 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 103.03/31-Mar-20 00:00 85.82/28-Feb-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :229.44/31-Dec-21 00:00 138.99/31-Oct-19 00:00 106.88/29-Sep-17 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 103.03/31-Mar-20 00:00 85.82/28-Feb-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :134.46/29-Dec-23 00:00 166.72/31-Jan-23 00:00 209.45/31-Mar-22 00:00 , Bottom Points : 118.15/31-Oct-23 00:00 155.07/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Mid-America Apartment Comm Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Mid-America Apartment Comm Inc. | |||||
Historical Heikin Ashi Chart Pattern of Mid-America Apartment Comm Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mid-America Apartment Comm Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 130.72 | 133.84 | 129.96 | 133.71 | 1520 K | 3.88 | 2.99% | 130.31 | 133.84 | 129.96 | 132.06 |
| 30-May-24 | 129.69 | 130.60 | 129.25 | 129.86 | 489 K | 1.35 | 1.04% | 130.77 | 130.77 | 129.25 | 129.85 |
| 29-May-24 | 128.64 | 128.87 | 126.77 | 128.78 | 789 K | 2.10 | 1.66% | 133.27 | 133.27 | 126.77 | 128.26 |
| 28-May-24 | 133.94 | 134.33 | 130.15 | 130.31 | 551 K | 4.18 | 3.21% | 134.36 | 134.36 | 130.15 | 132.18 |
| 24-May-24 | 133.20 | 133.74 | 132.64 | 133.20 | 351 K | 1.10 | 0.829% | 135.53 | 135.53 | 132.64 | 133.19 |
| 23-May-24 | 135.72 | 135.85 | 132.83 | 132.92 | 588 K | 3.02 | 2.27% | 136.73 | 136.73 | 132.83 | 134.33 |
| 22-May-24 | 136.38 | 137.77 | 135.76 | 136.00 | 534 K | 2.01 | 1.48% | 136.98 | 137.77 | 135.76 | 136.48 |
| 21-May-24 | 136.88 | 137.22 | 136.21 | 136.50 | 365 K | 1.01 | 0.742% | 137.26 | 137.26 | 136.21 | 136.70 |
| 20-May-24 | 137.74 | 137.97 | 136.22 | 136.86 | 422 K | 1.75 | 1.28% | 137.32 | 137.97 | 136.22 | 137.20 |
| 17-May-24 | 137.38 | 137.92 | 136.38 | 137.74 | 455 K | 1.53 | 1.13% | 137.28 | 137.92 | 136.38 | 137.36 |
| 16-May-24 | 137.61 | 138.19 | 136.86 | 136.86 | 456 K | 1.32 | 0.968% | 137.19 | 138.19 | 136.86 | 137.38 |
| 15-May-24 | 138.70 | 138.95 | 137.11 | 137.71 | 571 K | 1.84 | 1.34% | 136.26 | 138.95 | 136.26 | 138.12 |
| 14-May-24 | 137.00 | 137.33 | 135.78 | 136.82 | 537 K | 1.55 | 1.14% | 135.78 | 137.33 | 135.78 | 136.73 |
| 13-May-24 | 135.90 | 136.88 | 135.31 | 136.07 | 316 K | 1.57 | 1.16% | 135.53 | 136.88 | 135.31 | 136.04 |
| 10-May-24 | 136.84 | 136.94 | 135.22 | 135.47 | 334 K | 1.72 | 1.27% | 134.93 | 136.94 | 134.93 | 136.12 |
| 09-May-24 | 133.59 | 136.46 | 133.53 | 136.34 | 612 K | 2.93 | 2.19% | 134.89 | 136.46 | 133.53 | 134.98 |
| 08-May-24 | 135.85 | 135.92 | 132.90 | 132.99 | 676 K | 3.02 | 2.27% | 135.37 | 135.92 | 132.90 | 134.41 |
| 07-May-24 | 138.08 | 138.20 | 135.93 | 136.19 | 648 K | 2.27 | 1.67% | 133.63 | 138.20 | 133.63 | 137.10 |
| 06-May-24 | 134.58 | 137.03 | 133.79 | 136.82 | 1078 K | 3.24 | 2.42% | 131.71 | 137.03 | 131.71 | 135.56 |
| 03-May-24 | 133.11 | 134.54 | 132.49 | 133.00 | 1071 K | 2.05 | 1.55% | 130.13 | 134.54 | 130.13 | 133.29 |
Weekly OHLCV & Heikin Ashi values of Mid-America Apartment Comm Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 133.94 | 134.33 | 126.77 | 133.71 | 3352 K | 7.56 | 5.96% | 135.06 | 135.06 | 126.77 | 132.19 |
| 20-May-24 | 24-May-24 | 137.74 | 137.97 | 132.64 | 133.20 | 2261 K | 5.33 | 4.02% | 134.73 | 137.97 | 132.64 | 135.39 |
| 13-May-24 | 17-May-24 | 135.90 | 138.95 | 135.31 | 137.74 | 2337 K | 3.64 | 2.69% | 132.48 | 138.95 | 132.48 | 136.98 |
| 06-May-24 | 10-May-24 | 134.58 | 138.20 | 132.90 | 135.47 | 3349 K | 5.30 | 3.99% | 129.67 | 138.20 | 129.67 | 135.29 |
| 29-Apr-24 | 03-May-24 | 130.06 | 134.54 | 127.24 | 133.00 | 5434 K | 7.30 | 5.74% | 128.13 | 134.54 | 127.24 | 131.21 |
| 22-Apr-24 | 26-Apr-24 | 126.25 | 129.78 | 125.55 | 129.23 | 3427 K | 4.23 | 3.37% | 128.57 | 129.78 | 125.55 | 127.70 |
| 15-Apr-24 | 19-Apr-24 | 129.05 | 129.45 | 123.73 | 126.08 | 3943 K | 5.72 | 4.62% | 130.06 | 130.06 | 123.73 | 127.08 |
| 08-Apr-24 | 12-Apr-24 | 128.86 | 136.39 | 127.60 | 128.13 | 4246 K | 8.79 | 6.89% | 129.87 | 136.39 | 127.60 | 130.25 |
| 01-Apr-24 | 05-Apr-24 | 131.44 | 131.62 | 125.39 | 127.10 | 3240 K | 6.23 | 4.97% | 130.85 | 131.62 | 125.39 | 128.89 |
| 25-Mar-24 | 29-Mar-24 | 131.14 | 132.34 | 128.73 | 131.58 | 2297 K | 3.61 | 2.80% | 130.74 | 132.34 | 128.73 | 130.95 |
| 18-Mar-24 | 22-Mar-24 | 130.23 | 133.92 | 128.65 | 130.85 | 3060 K | 5.27 | 4.10% | 130.57 | 133.92 | 128.65 | 130.91 |
| 11-Mar-24 | 15-Mar-24 | 135.01 | 136.05 | 128.47 | 130.34 | 3792 K | 7.58 | 5.90% | 128.68 | 136.05 | 128.47 | 132.47 |
| 04-Mar-24 | 08-Mar-24 | 127.26 | 135.12 | 124.98 | 134.91 | 3801 K | 10.14 | 8.11% | 126.80 | 135.12 | 124.98 | 130.57 |
| 26-Feb-24 | 01-Mar-24 | 125.95 | 127.71 | 123.23 | 127.63 | 4398 K | 4.48 | 3.64% | 127.46 | 127.71 | 123.23 | 126.13 |
| 19-Feb-24 | 23-Feb-24 | 129.00 | 129.69 | 125.75 | 126.32 | 2264 K | 3.94 | 3.13% | 127.23 | 129.69 | 125.75 | 127.69 |
| 12-Feb-24 | 16-Feb-24 | 124.77 | 130.12 | 121.51 | 129.17 | 4385 K | 8.61 | 7.08% | 128.07 | 130.12 | 121.51 | 126.39 |
| 05-Feb-24 | 09-Feb-24 | 126.43 | 126.80 | 122.03 | 124.52 | 5481 K | 4.77 | 3.91% | 131.20 | 131.20 | 122.03 | 124.94 |
| 29-Jan-24 | 02-Feb-24 | 130.96 | 131.73 | 124.95 | 128.00 | 6683 K | 6.78 | 5.43% | 133.48 | 133.48 | 124.95 | 128.91 |
| 22-Jan-24 | 26-Jan-24 | 135.67 | 137.34 | 129.79 | 130.84 | 6785 K | 7.55 | 5.81% | 133.56 | 137.34 | 129.79 | 133.41 |
| 15-Jan-24 | 19-Jan-24 | 134.45 | 136.29 | 131.28 | 135.24 | 5568 K | 5.01 | 3.82% | 132.80 | 136.29 | 131.28 | 134.31 |
Monthly OHLCV & Heikin Ashi values of Mid-America Apartment Comm Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 129.81 | 138.95 | 126.77 | 133.71 | 14767 K | 12.18 | 9.61% | 129.52 | 138.95 | 126.77 | 132.31 |
| 01-Apr-24 | 30-Apr-24 | 131.44 | 136.39 | 123.73 | 130.00 | 16825 K | 12.66 | 10.23% | 128.64 | 136.39 | 123.73 | 130.39 |
| 01-Mar-24 | 31-Mar-24 | 125.55 | 136.05 | 124.31 | 131.58 | 13737 K | 11.74 | 9.44% | 127.91 | 136.05 | 124.31 | 129.37 |
| 01-Feb-24 | 29-Feb-24 | 126.11 | 130.12 | 121.51 | 125.68 | 18735 K | 8.61 | 7.08% | 129.97 | 130.12 | 121.51 | 125.85 |
| 01-Jan-24 | 31-Jan-24 | 133.53 | 137.34 | 126.13 | 126.38 | 23140 K | 11.21 | 8.89% | 129.09 | 137.34 | 126.13 | 130.84 |
| 01-Dec-23 | 31-Dec-23 | 124.69 | 139.89 | 124.34 | 134.46 | 17989 K | 15.54 | 12.50% | 127.33 | 139.89 | 124.34 | 130.85 |
| 01-Nov-23 | 30-Nov-23 | 117.72 | 126.53 | 115.56 | 124.48 | 20918 K | 10.97 | 9.49% | 133.60 | 133.60 | 115.56 | 121.07 |
| 01-Oct-23 | 31-Oct-23 | 128.08 | 134.70 | 115.77 | 118.15 | 17386 K | 18.93 | 16.35% | 143.02 | 143.02 | 115.77 | 124.17 |
| 01-Sep-23 | 30-Sep-23 | 145.90 | 146.18 | 127.93 | 128.65 | 12618 K | 18.25 | 14.27% | 148.87 | 148.87 | 127.93 | 137.17 |
| 01-Aug-23 | 31-Aug-23 | 149.00 | 150.11 | 140.65 | 145.23 | 11306 K | 9.46 | 6.73% | 151.49 | 151.49 | 140.65 | 146.25 |
| 01-Jul-23 | 31-Jul-23 | 151.26 | 158.46 | 147.77 | 149.66 | 11137 K | 10.69 | 7.23% | 151.20 | 158.46 | 147.77 | 151.79 |
| 01-Jun-23 | 30-Jun-23 | 147.30 | 156.47 | 145.18 | 151.86 | 12350 K | 11.29 | 7.78% | 152.20 | 156.47 | 145.18 | 150.20 |
| 01-May-23 | 31-May-23 | 153.93 | 155.04 | 143.72 | 147.06 | 12444 K | 11.32 | 7.88% | 154.47 | 155.04 | 143.72 | 149.94 |
| 01-Apr-23 | 30-Apr-23 | 150.40 | 154.61 | 145.38 | 153.80 | 12658 K | 9.23 | 6.35% | 157.88 | 157.88 | 145.38 | 151.05 |
| 01-Mar-23 | 31-Mar-23 | 158.99 | 161.57 | 138.68 | 151.04 | 18700 K | 22.89 | 16.51% | 163.20 | 163.20 | 138.68 | 152.57 |
| 01-Feb-23 | 28-Feb-23 | 165.48 | 176.36 | 160.03 | 160.10 | 15182 K | 16.33 | 10.20% | 160.90 | 176.36 | 160.03 | 165.49 |
| 01-Jan-23 | 31-Jan-23 | 157.42 | 167.05 | 152.16 | 166.72 | 14242 K | 14.89 | 9.79% | 160.97 | 167.05 | 152.16 | 160.84 |
| 01-Dec-22 | 31-Dec-22 | 166.18 | 168.72 | 152.53 | 156.99 | 12679 K | 16.19 | 10.62% | 160.83 | 168.72 | 152.53 | 161.11 |
| 01-Nov-22 | 30-Nov-22 | 158.84 | 164.94 | 149.23 | 164.88 | 11977 K | 15.71 | 10.53% | 162.19 | 164.94 | 149.23 | 159.47 |
| 01-Oct-22 | 31-Oct-22 | 157.67 | 160.70 | 141.13 | 157.45 | 19522 K | 19.57 | 13.87% | 170.14 | 170.14 | 141.13 | 154.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)