Candlestick / Heikin Ashi Chart & Patterns of Mid-America Apartment Comm (PFD- I) (MAA-PI)
Latest Candlestick / Heikin Ashi patterns of Mid-America Apartment Comm (PFD- I)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mid-America Apartment Comm (PFD- I)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 54.4/13-May-24 00:00 53.61/16-Nov-23 00:00 53.05/27-Sep-23 00:00 54.0/02-May-23 00:00 54.5374/29-Mar-23 00:00 53.0/22-Dec-22 00:00 54.555/25-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.675/16-May-24 00:00 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 54.55/11-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.7/31-May-24 00:00 54.4/13-May-24 00:00 54.61/09-May-24 00:00 55.0/30-Apr-24 00:00 54.55/12-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.4/13-May-24 00:00 55.7/30-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.4/13-May-24 00:00 55.7/30-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :55.95/23-May-24 00:00 56.4611/03-May-24 00:00 56.85/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :58.1175/13-Mar-24 00:00 58.5/24-Jan-24 00:00 56.2399/13-Jun-23 00:00 57.015/02-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.95/23-May-24 00:00 56.4611/03-May-24 00:00 56.4623/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.95/23-May-24 00:00 56.4611/03-May-24 00:00 55.89/23-Apr-24 00:00 56.4623/09-Apr-24 00:00 57.2621/18-Mar-24 00:00 58.1175/13-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 55.7/30-Jan-24 00:00 55.8/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 55.7/30-Jan-24 00:00 55.8/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :58.5/24-Jan-24 00:00 57.65/22-Dec-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :56.4611/03-May-24 00:00 58.1175/13-Mar-24 00:00 , Bottom Points : 54.4/13-May-24 00:00 54.55/12-Apr-24 00:00 55.7/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :58.1175/13-Mar-24 00:00 58.5/24-Jan-24 00:00 57.65/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Mid-America Apartment Comm (PFD- I)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mid-America Apartment Comm (PFD- I) | |||||
Historical Heikin Ashi Chart Pattern of Mid-America Apartment Comm (PFD- I)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mid-America Apartment Comm (PFD- I)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 54.53 | 54.70 | 54.53 | 54.70 | 1184 | 0.170 | 0.312% | 55.56 | 55.56 | 54.53 | 54.61 |
| 29-May-24 | 55.51 | 55.51 | 55.51 | 55.51 | 175 | 0 | 0% | 55.60 | 55.60 | 55.51 | |
| 28-May-24 | 55.55 | 55.55 | 55.55 | 55.55 | 2186 | 0 | 0% | 55.66 | 55.66 | 55.55 | |
| 23-May-24 | 55.95 | 55.95 | 55.95 | 55.95 | 102 | 0 | 0% | 55.36 | 55.36 | 55.95 | |
| 22-May-24 | 55.19 | 55.95 | 55.19 | 55.95 | 1007 | 0.760 | 1.38% | 55.16 | 55.95 | 55.16 | 55.57 |
| 21-May-24 | 55.02 | 55.02 | 55.02 | 55.02 | 149 | 0 | 0% | 55.29 | 55.29 | 55.02 | |
| 20-May-24 | 55.90 | 55.90 | 55.01 | 55.02 | 558 | 0.890 | 1.62% | 55.13 | 55.90 | 55.01 | 55.46 |
| 17-May-24 | 55.40 | 55.90 | 54.96 | 55.04 | 3447 | 0.944 | 1.72% | 54.93 | 55.90 | 54.93 | 55.32 |
| 16-May-24 | 55.52 | 55.52 | 54.67 | 54.67 | 1041 | 0.845 | 1.55% | 54.76 | 55.52 | 54.67 | 55.10 |
| 15-May-24 | 54.73 | 54.73 | 54.73 | 54.73 | 38 | 0 | 0% | 54.79 | 54.79 | 54.73 | |
| 14-May-24 | 54.75 | 54.75 | 54.73 | 54.73 | 355 | 0.0200 | 0.0365% | 54.83 | 54.83 | 54.73 | 54.74 |
| 13-May-24 | 54.93 | 54.93 | 54.40 | 54.40 | 452 | 0.530 | 0.974% | 55.00 | 55.00 | 54.40 | 54.66 |
| 10-May-24 | 54.99 | 55.15 | 54.99 | 55.15 | 755 | 0.162 | 0.295% | 54.93 | 55.15 | 54.93 | 55.07 |
| 09-May-24 | 54.61 | 54.61 | 54.61 | 54.61 | 200 | 0 | 0% | 55.26 | 55.26 | 54.61 | |
| 08-May-24 | 54.61 | 54.61 | 54.61 | 54.61 | 489 | 0 | 0% | 55.91 | 55.91 | 54.61 | |
| 06-May-24 | 56.00 | 56.00 | 56.00 | 56.00 | 206 | 0 | 0% | 55.82 | 55.82 | 56.00 | |
| 03-May-24 | 56.46 | 56.46 | 56.46 | 56.46 | 552 | 0 | 0% | 55.18 | 55.18 | 56.46 | |
| 01-May-24 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 0 | 0% | 55.35 | 55.35 | 55.00 | |
| 30-Apr-24 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 | 0% | 55.71 | 55.71 | 55.00 | |
| 23-Apr-24 | 55.89 | 55.89 | 55.89 | 55.89 | 52 | 0 | 0% | 55.52 | 55.52 | 55.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)