Technical Analysis of LSI Industries Inc (LYTS) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of LSI Industries Inc

Daily Technical Analysis of LSI Industries Inc (LYTS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LYTS	15.88	15.34	3.52 %	196 K	123 K

About Strength

AIO Technical Analysis of LSI Industries Inc suggests Bullish Signal

Technical Highlights of LSI Industries Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of LSI Industries Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.56, +DI : 17.35, -DI : 16.96	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 28.57, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.439	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.179, Signal Line : 0.231	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	16.09	Whipsaw	Choppy Market.
Rate Of Change	-0.564	Neutral	Nothing Significant
Super Trend	14.73	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of LSI Industries Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.22	15.72	15.21	Neutral	NA
Donchian	16.15	15.54	14.93	Mild Bullish	Price above middle band
High Low MA	15.95	15.71	15.46	Neutral	NA
MA Channel	16.44	15.72	14.99	Neutral	NA
Keltner	16.05	15.59	15.12	Neutral	NA
High Low	16.51	15.72	14.94	Neutral	NA
MA Envelope	17.29	15.72	14.14	Neutral	NA

Key Overbought / Sold Oscillators of LSI Industries Inc

Indicator	Value	Signal	Analysis
RSI	56.32	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.00, %D : 43.02	Neutral	Wait for proper trend to emerge
Williams %R	-31.03	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	51.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.05, %D : 18.35	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-9.88	Neutral	Wait for proper trend to emerge
Money Flow Index	42.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.83	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.97, %D : 35.00	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 18.35, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of LSI Industries Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1793481.24		Neutral	NA
Chaikin	0.0220		Whipsaw	Indecisive trend.

Technical Stock Charts of LSI Industries Inc

Daily Historical Technical data LSI Industries Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.56	16.96	17.35	100.00	28.57	16.22	15.72	15.21	-9.88	0.0220	0.179	0.231	42.51	16.09	49.83	56.32	35.00	68.97	51.75	-31.03
30_May_2024	14.52	18.78	16.01	64.29	35.71	16.27	15.67	15.06	-64.87	-0.054	0.173	0.244	32.24	16.11	36.02	47.92	34.41	5.81	46.23	-94.19
29_May_2024	15.03	16.51	17.15	0	42.86	16.36	15.64	14.91	8.58	-0.053	0.218	0.262	39.70	15.31	43.85	51.50	59.65	30.23	51.18	-69.77
28_May_2024	16.03	15.35	18.45	7.14	50.00	16.44	15.59	14.74	55.52	0.0085	0.250	0.273	46.54	15.29	60.27	56.74	60.34	67.18	57.02	-32.82
24_May_2024	16.56	16.57	17.50	14.29	57.14	16.43	15.55	14.67	49.74	0.0054	0.260	0.278	40.20	16.06	61.09	59.56	58.71	81.54	54.39	-18.46
23_May_2024	17.63	17.94	16.01	0	64.29	16.41	15.49	14.57	10.43	-0.0194	0.254	0.283	38.78	16.09	54.22	51.97	59.16	32.31	47.71	-67.69
22_May_2024	18.54	19.28	17.20	0	71.43	16.40	15.47	14.54	30.39	0.0192	0.291	0.290	52.21	16.12	64.53	56.04	74.16	62.30	51.63	-37.70
21_May_2024	19.53	16.24	19.31	0	78.57	16.42	15.42	14.42	62.89	-0.0234	0.315	0.290	61.76	16.14	72.35	60.67	80.67	82.88	47.00	-17.12
20_May_2024	20.37	17.49	20.80	0	85.71	16.40	15.35	14.30	59.37	-0.079	0.318	0.284	61.88	16.15	72.35	58.86	79.10	77.30	42.35	-22.70
17_May_2024	21.27	14.76	23.21	7.14	92.86	16.37	15.29	14.20	76.71	-0.101	0.331	0.275	62.20	15.60	64.09	60.36	83.20	81.82	43.91	-18.18
16_May_2024	21.20	14.16	24.41	0	100.00	16.31	15.23	14.15	93.38	-0.096	0.335	0.261	67.74	15.52	66.14	59.54	85.93	78.18	52.25	-21.82
15_May_2024	20.79	13.48	26.04	0	71.43	16.31	15.14	13.96	112.84	-0.106	0.341	0.242	73.34	15.41	61.65	63.18	85.90	89.60	53.01	-10.40
14_May_2024	19.94	14.05	25.74	7.14	78.57	16.25	15.04	13.82	120.04	-0.113	0.326	0.218	74.30	15.29	67.09	62.83	85.24	90.00	53.13	-10.00
13_May_2024	19.21	14.87	27.07	14.29	85.71	16.15	14.95	13.75	121.09	-0.158	0.304	0.191	74.59	15.15	65.52	59.86	87.30	78.10	51.86	-21.90
10_May_2024	18.45	13.36	28.62	21.43	92.86	16.07	14.87	13.68	165.39	-0.143	0.298	0.162	73.91	14.99	69.19	63.64	0	87.62	57.36	-12.38
09_May_2024	17.08	14.04	30.08	28.57	100.00	15.91	14.81	13.71	209.22	-0.106	0.266	0.128	74.70	14.80	69.19	67.18	0	96.19	59.24	-3.81
08_May_2024	15.60	15.07	27.69	0	100.00	15.68	14.75	13.81	192.29	-0.130	0.202	0.094	74.21	14.66	73.04	65.18	52.87	0	53.22	0
07_May_2024	14.53	16.85	25.34	7.14	92.86	15.46	14.68	13.90	157.59	-0.217	0.138	0.067	66.89	14.55	68.12	57.34	81.65	76.44	46.68	-23.56
06_May_2024	14.10	17.11	26.74	14.29	100.00	15.41	14.66	13.92	193.57	-0.195	0.121	0.0493	68.27	14.43	66.01	59.25	79.69	82.18	48.18	-17.82
03_May_2024	13.49	18.18	26.27	21.43	100.00	15.36	14.65	13.94	157.50	-0.144	0.087	0.0315	60.58	14.34	65.72	58.74	71.24	86.34	57.67	-13.66
02_May_2024	13.13	19.95	19.94	28.57	71.43	15.36	14.65	13.94	53.62	-0.182	0.0460	0.0177	53.03	14.27	53.99	53.93	58.68	70.55	53.75	-29.45
01_May_2024	14.14	20.86	19.30	35.71	78.57	15.40	14.66	13.93	4.98	-0.167	0.0300	0.0106	52.38	14.20	49.58	50.98	60.73	56.85	50.17	-43.15
30_Apr_2024	14.93	22.04	20.39	42.86	85.71	15.46	14.69	13.91	-1.78	-0.188	0.0296	0.0058	50.71	14.13	50.14	49.17	61.87	48.63	48.99	-51.37
29_Apr_2024	15.77	19.92	22.06	50.00	92.86	15.48	14.70	13.92	54.18	-0.168	0.0408	-0.0002	50.89	14.05	52.48	55.70	73.58	76.71	53.70	-23.29
26_Apr_2024	16.59	20.93	23.19	57.14	0	15.50	14.71	13.91	26.99	-0.220	0.0127	-0.0104	44.83	14.02	45.35	52.25	63.16	60.27	51.77	-39.73
25_Apr_2024	17.48	24.20	25.30	64.29	7.14	15.54	14.73	13.91	18.75	-0.176	0.0012	-0.0162	37.43	13.96	48.75	59.61	56.62	83.77	51.18	-16.23
24_Apr_2024	18.65	21.18	31.19	71.43	0	15.52	14.72	13.92	-17.43	-0.277	-0.055	-0.0205	28.95	13.94	39.26	50.25	42.25	45.45	37.83	-54.55
23_Apr_2024	18.61	22.85	30.38	78.57	7.14	15.53	14.73	13.93	-38.29	-0.280	-0.066	-0.0119	27.58	13.92	37.08	48.94	44.52	40.65	35.99	-59.35
22_Apr_2024	18.96	23.45	31.92	85.71	14.29	15.54	14.75	13.95	-41.49	-0.294	-0.073	0.0018	34.88	13.89	44.37	48.94	33.12	40.65	37.57	-59.35
19_Apr_2024	19.24	24.43	33.26	92.86	21.43	15.59	14.78	13.97	-8.08	-0.204	-0.080	0.0204	35.29	13.89	42.14	51.96	20.02	52.26	41.09	-47.74
18_Apr_2024	19.54	30.46	18.70	100.00	28.57	15.68	14.82	13.95	-167.62	-0.108	-0.105	0.0454	31.25	15.04	27.84	37.93	4.82	6.45	36.82	-93.55
17_Apr_2024	19.20	30.41	19.42	100.00	35.71	15.67	14.88	14.09	-186.79	-0.0499	-0.065	0.083	39.88	15.16	29.50	37.46	3.93	1.34	33.78	-98.66
16_Apr_2024	18.98	29.86	20.88	100.00	42.86	15.59	14.92	14.24	-181.32	-0.0435	-0.0097	0.120	47.46	15.26	39.18	40.50	14.44	6.67	35.38	-93.33
15_Apr_2024	19.08	30.80	21.95	100.00	50.00	15.60	14.92	14.24	-149.01	0.0152	0.0392	0.152	47.62	15.33	37.41	40.28	25.11	3.79	37.44	-96.21
12_Apr_2024	19.26	25.52	24.68	85.71	0	15.58	14.92	14.27	-53.31	0.073	0.102	0.181	49.97	15.38	39.10	47.60	32.74	32.87	40.35	-67.13
11_Apr_2024	20.62	27.42	24.04	92.86	7.14	15.61	14.90	14.19	-45.57	0.099	0.134	0.200	43.25	15.42	37.14	49.80	28.95	38.65	47.49	-61.35
10_Apr_2024	21.70	28.97	23.27	100.00	14.29	15.64	14.88	14.11	-74.63	0.058	0.161	0.217	46.17	15.47	39.93	46.76	38.05	26.69	44.06	-73.31
09_Apr_2024	22.53	20.46	26.27	0	21.43	15.67	14.86	14.04	16.74	0.056	0.209	0.231	56.33	15.49	51.60	51.26	55.21	21.51	42.67	-78.49
08_Apr_2024	23.30	16.29	28.28	0	28.57	15.69	14.82	13.96	66.80	0.0469	0.241	0.237	63.58	15.50	63.48	56.28	72.37	65.96	47.16	-34.04
05_Apr_2024	23.03	17.50	27.62	0	35.71	15.67	14.78	13.90	74.31	0.053	0.254	0.236	62.52	15.52	64.04	60.00	75.61	78.17	54.90	-21.83
04_Apr_2024	23.07	18.09	28.87	7.14	42.86	15.62	14.73	13.84	84.02	0.087	0.249	0.231	69.34	15.54	63.82	58.66	66.89	72.97	50.30	-27.03
03_Apr_2024	23.08	19.38	26.44	14.29	50.00	15.57	14.69	13.81	64.06	0.068	0.249	0.226	62.85	15.55	64.20	59.48	67.62	75.68	49.16	-24.32
02_Apr_2024	23.67	21.23	26.47	0	57.14	15.52	14.63	13.74	43.70	0.0131	0.240	0.221	63.64	15.57	61.34	54.26	65.99	52.03	38.17	-47.97
01_Apr_2024	24.65	15.28	29.11	0	64.29	15.50	14.61	13.71	102.24	0.0210	0.262	0.216	69.70	14.64	67.61	61.39	70.51	75.17	45.80	-24.83
28_Mar_2024	24.15	16.01	30.08	7.14	71.43	15.42	14.57	13.71	107.24	-0.0029	0.251	0.204	62.19	14.54	64.34	60.25	61.26	70.78	52.67	-29.22
27_Mar_2024	23.66	16.99	26.63	14.29	78.57	15.35	14.53	13.71	85.20	-0.0152	0.241	0.193	61.82	14.42	64.34	59.13	56.13	65.58	57.46	-34.42
26_Mar_2024	23.78	18.01	28.03	0	85.71	15.28	14.49	13.70	72.34	-0.058	0.234	0.181	62.09	14.29	57.99	55.01	59.96	47.40	52.25	-52.60
25_Mar_2024	23.93	16.11	30.04	7.14	92.86	15.26	14.48	13.70	119.30	-0.0498	0.249	0.168	68.93	14.15	64.58	57.11	75.77	55.41	57.58	-44.59
22_Mar_2024	23.45	10.27	32.63	14.29	100.00	15.22	14.46	13.70	227.32	0.0145	0.254	0.147	67.43	14.00	65.03	64.15	90.36	77.07	62.50	-22.93
21_Mar_2024	21.24	11.01	34.59	21.43	100.00	15.10	14.42	13.74	305.13	-0.0014	0.222	0.120	67.75	13.86	69.92	70.30	96.29	94.84	68.66	-5.16
20_Mar_2024	18.90	12.26	31.07	28.57	100.00	14.85	14.35	13.85	279.34	-0.0272	0.152	0.095	61.06	13.78	65.69	67.02	71.98	99.16	63.05	-0.840
19_Mar_2024	17.01	13.71	25.93	35.71	100.00	14.63	14.29	13.95	136.40	-0.063	0.089	0.081	60.80	13.73	61.68	60.96	52.63	94.87	56.19	-5.13
18_Mar_2024	15.95	15.64	20.03	42.86	57.14	14.55	14.27	14.00	-37.99	-0.162	0.052	0.078	54.04	13.71	40.00	49.61	31.36	21.92	40.57	-78.08
15_Mar_2024	16.23	16.37	20.96	50.00	0	14.55	14.27	14.00	-19.65	-0.086	0.064	0.085	60.77	13.69	45.51	53.07	37.23	41.10	41.65	-58.90
14_Mar_2024	16.54	17.41	21.30	0	7.14	14.56	14.28	14.00	-42.45	-0.064	0.064	0.090	60.19	13.67	44.89	51.50	32.58	31.08	43.55	-68.92
13_Mar_2024	17.03	17.64	22.37	7.14	14.29	14.56	14.27	13.98	-21.60	-0.099	0.069	0.097	66.61	13.65	55.19	51.96	36.61	39.51	40.95	-60.49
12_Mar_2024	17.43	18.40	23.34	0	21.43	14.62	14.24	13.87	-31.76	-0.050	0.074	0.104	67.83	13.63	51.94	49.87	41.33	27.16	38.89	-72.84
11_Mar_2024	17.87	19.37	23.15	7.14	28.57	14.62	14.25	13.88	-41.45	-0.0296	0.088	0.111	60.71	13.60	46.72	50.90	47.37	43.16	40.29	-56.84
08_Mar_2024	18.56	15.66	24.38	14.29	35.71	14.66	14.23	13.81	77.89	-0.0256	0.100	0.117	69.95	13.58	52.54	52.92	51.93	53.68	39.28	-46.32
07_Mar_2024	18.31	17.28	22.14	21.43	42.86	14.67	14.21	13.74	28.20	-0.0278	0.104	0.121	62.33	13.56	46.59	51.49	43.22	45.26	40.11	-54.74
06_Mar_2024	18.77	18.55	20.04	0	50.00	14.70	14.18	13.65	12.74	-0.0084	0.116	0.126	63.61	13.53	54.81	53.56	50.54	56.84	42.23	-43.16
05_Mar_2024	19.92	19.49	21.28	0	57.14	14.72	14.14	13.56	-5.13	-0.084	0.118	0.128	64.46	13.51	55.31	48.28	55.68	27.55	36.61	-72.45
04_Mar_2024	21.11	15.48	22.70	7.14	64.29	14.77	14.11	13.44	65.03	-0.079	0.149	0.131	60.25	13.48	50.67	54.41	71.15	67.23	46.20	-32.77
01_Mar_2024	21.28	16.16	23.70	14.29	71.43	14.75	14.08	13.40	80.11	-0.0344	0.155	0.126	66.54	13.46	59.13	55.64	68.07	72.27	45.98	-27.73
29_Feb_2024	21.46	15.79	25.07	21.43	78.57	14.71	14.05	13.39	104.77	-0.080	0.153	0.119	72.06	13.43	59.30	56.04	71.43	73.95	46.84	-26.05
28_Feb_2024	21.37	17.17	24.23	28.57	85.71	14.67	14.01	13.35	77.36	-0.0391	0.147	0.110	71.41	13.41	58.82	53.12	73.15	57.98	49.51	-42.02
27_Feb_2024	21.70	13.96	25.77	0	92.86	14.65	14.00	13.35	146.60	-0.0377	0.156	0.101	76.18	13.38	64.98	58.63	84.54	82.35	49.91	-17.65
26_Feb_2024	21.08	14.65	27.03	0	100.00	14.57	13.97	13.37	160.32	-0.089	0.136	0.087	76.05	13.35	66.16	57.64	76.80	79.10	53.38	-20.90
23_Feb_2024	20.42	15.77	23.28	7.14	78.57	14.51	13.95	13.39	92.08	-0.081	0.116	0.075	68.46	14.50	59.55	56.97	71.30	92.17	57.67	-7.83
22_Feb_2024	20.51	17.19	23.91	14.29	85.71	14.53	13.96	13.38	41.56	-0.070	0.093	0.065	68.82	14.53	52.73	51.47	69.57	59.13	47.27	-40.87
21_Feb_2024	20.83	18.35	24.24	21.43	92.86	14.52	13.94	13.36	26.34	-0.0491	0.101	0.058	61.36	14.55	55.94	52.12	74.78	62.61	55.12	-37.39
20_Feb_2024	21.37	14.84	26.79	28.57	100.00	14.51	13.92	13.32	104.80	-0.0338	0.106	0.0467	60.57	14.58	54.83	56.79	85.14	86.96	54.30	-13.04
16_Feb_2024	20.80	14.51	28.90	35.71	92.86	14.46	13.89	13.33	106.58	-0.0454	0.083	0.0318	52.34	14.60	53.51	54.49	72.59	74.77	54.89	-25.23
15_Feb_2024	19.85	15.28	30.43	42.86	0	14.43	13.86	13.30	135.36	-0.0217	0.069	0.0190	52.90	14.63	54.63	58.03	56.34	93.69	56.43	-6.31
14_Feb_2024	18.83	16.37	25.66	50.00	0	14.34	13.83	13.31	44.47	-0.0405	0.0291	0.0065	42.74	14.65	43.77	53.78	46.44	49.32	51.97	-50.68
13_Feb_2024	18.58	17.37	27.23	57.14	7.14	14.31	13.81	13.31	-3.93	-0.103	0.0101	0.0008	47.94	14.68	49.87	48.83	39.56	26.00	45.77	-74.00
12_Feb_2024	18.31	15.12	31.19	64.29	14.29	14.32	13.82	13.32	112.93	-0.106	0.0193	-0.0015	56.87	14.71	59.94	58.96	40.67	64.00	49.26	-36.00
09_Feb_2024	17.04	16.88	24.53	71.43	21.43	14.26	13.80	13.35	-19.89	-0.117	-0.0272	-0.0067	48.97	14.73	49.03	50.01	26.31	28.67	44.02	-71.33
08_Feb_2024	16.94	17.36	24.66	0	28.57	14.29	13.82	13.35	-37.59	-0.056	-0.0323	-0.0016	49.52	14.76	53.41	50.20	22.41	29.33	37.14	-70.67
07_Feb_2024	16.90	18.10	25.70	7.14	35.71	14.33	13.83	13.34	-55.06	-0.093	-0.0393	0.0061	45.64	14.79	49.40	47.39	14.38	20.92	35.87	-79.08
06_Feb_2024	16.87	19.14	24.66	14.29	42.86	14.32	13.84	13.35	-95.80	-0.0255	-0.0324	0.0175	39.90	14.82	47.18	46.26	16.34	16.99	36.16	-83.01
05_Feb_2024	17.20	20.29	23.84	21.43	50.00	14.32	13.85	13.37	-141.03	-0.0364	-0.0170	0.0299	35.52	14.85	42.86	42.85	22.22	5.23	32.45	-94.77
02_Feb_2024	17.90	15.85	25.43	28.57	57.14	14.32	13.85	13.38	-24.30	-0.0417	0.0213	0.0417	36.26	13.49	45.78	48.04	27.89	26.80	40.41	-73.20
01_Feb_2024	17.49	16.58	25.92	35.71	64.29	14.33	13.84	13.35	-24.50	-0.0485	0.0361	0.0468	35.49	13.47	46.23	50.09	33.99	34.64	42.92	-65.36
31_Jan_2024	17.15	16.19	27.39	42.86	71.43	14.32	13.83	13.33	15.27	-0.097	0.0424	0.0494	35.74	13.44	41.92	46.75	35.95	22.22	40.71	-77.78
30_Jan_2024	16.49	18.22	26.12	50.00	78.57	14.33	13.84	13.35	45.76	-0.125	0.069	0.051	44.13	13.41	55.92	52.80	45.10	45.10	49.71	-54.90
29_Jan_2024	16.39	19.01	27.24	57.14	85.71	14.34	13.84	13.35	43.56	-0.140	0.067	0.0467	50.53	13.38	52.08	51.63	55.77	40.52	48.98	-59.48
26_Jan_2024	16.28	18.15	28.88	64.29	92.86	14.38	13.86	13.33	124.15	-0.133	0.070	0.0417	56.21	13.35	59.52	54.11	57.51	49.67	50.29	-50.33
25_Jan_2024	15.78	16.27	33.26	71.43	100.00	14.39	13.86	13.33	203.69	-0.061	0.058	0.0348	59.49	13.32	66.45	62.43	51.95	77.12	57.85	-22.88
24_Jan_2024	14.36	19.89	19.81	78.57	50.00	14.30	13.84	13.38	-54.19	-0.074	-0.0004	0.0290	48.32	14.20	51.87	49.56	44.68	45.74	51.71	-54.26
23_Jan_2024	15.44	21.20	21.12	85.71	57.14	14.31	13.85	13.39	-65.49	-0.134	0.0016	0.0363	39.33	14.22	45.56	46.86	37.20	32.98	45.42	-67.02
22_Jan_2024	16.62	20.22	23.19	92.86	0	14.33	13.87	13.42	-30.03	-0.159	0.0162	0.0450	40.98	14.24	45.20	51.33	37.00	55.31	50.32	-44.69
19_Jan_2024	17.37	21.79	21.52	100.00	0	14.33	13.88	13.42	-118.15	-0.194	0.0133	0.052	29.05	14.26	35.56	44.81	32.21	23.30	51.95	-76.70
18_Jan_2024	18.66	19.67	23.53	50.00	7.14	14.34	13.90	13.46	-70.25	-0.185	0.0378	0.062	34.95	13.47	40.08	47.33	41.27	32.38	50.58	-67.62
17_Jan_2024	19.41	21.63	23.97	57.14	14.29	14.34	13.91	13.48	-72.81	-0.254	0.056	0.068	41.18	13.44	43.16	49.27	51.11	40.95	57.68	-59.05
16_Jan_2024	20.50	16.93	25.80	64.29	21.43	14.34	13.91	13.48	-1.41	-0.250	0.070	0.071	46.00	13.41	47.44	51.43	60.30	50.48	56.81	-49.52
12_Jan_2024	20.49	14.85	27.02	71.43	0	14.35	13.92	13.49	57.34	-0.151	0.077	0.071	45.87	13.37	48.90	54.08	67.86	61.90	53.67	-38.10
11_Jan_2024	19.82	15.69	25.31	78.57	7.14	14.34	13.91	13.48	15.32	-0.124	0.071	0.070	48.48	13.36	53.48	56.09	56.79	68.52	53.54	-31.48
10_Jan_2024	19.54	17.13	27.65	85.71	14.29	14.36	13.87	13.38	29.62	-0.166	0.054	0.069	47.21	13.34	51.68	57.19	48.46	73.15	46.16	-26.85
09_Jan_2024	19.24	19.06	22.68	92.86	21.43	14.35	13.83	13.32	-53.60	-0.233	0.0271	0.073	44.86	14.15	44.98	48.15	26.59	28.70	35.55	-71.30
08_Jan_2024	20.05	19.88	23.66	100.00	28.57	14.37	13.82	13.27	-51.93	-0.221	0.0406	0.084	38.37	14.24	51.47	51.52	18.09	43.52	37.48	-56.48
05_Jan_2024	20.93	21.83	20.75	100.00	35.71	14.39	13.79	13.20	-95.05	-0.303	0.0409	0.095	27.59	14.32	34.87	42.94	14.29	7.55	27.21	-92.45
04_Jan_2024	22.34	20.29	21.59	0	42.86	14.39	13.79	13.19	-46.25	-0.264	0.078	0.109	35.11	14.37	42.58	44.32	29.41	3.19	30.14	-96.81
03_Jan_2024	23.82	20.07	23.66	0	50.00	14.39	13.80	13.20	-15.49	-0.229	0.118	0.117	43.07	14.41	56.43	47.34	52.31	32.14	35.15	-67.86
02_Jan_2024	25.02	17.55	25.86	7.14	57.14	14.40	13.78	13.16	24.87	-0.182	0.152	0.116	42.24	14.42	60.44	51.46	70.25	52.89	38.13	-47.11
29_Dec_2023	25.48	13.45	27.37	14.29	64.29	14.41	13.76	13.11	82.85	-0.078	0.173	0.108	46.13	14.00	67.65	57.05	78.51	71.90	37.57	-28.10
28_Dec_2023	24.81	13.17	29.05	21.43	71.43	14.40	13.71	13.02	107.74	-0.0332	0.174	0.091	54.29	13.92	74.35	61.64	78.79	85.95	40.96	-14.05
27_Dec_2023	23.83	13.93	29.14	28.57	78.57	14.37	13.64	12.92	103.58	-0.084	0.156	0.071	48.76	13.92	70.97	59.88	71.63	77.69	41.11	-22.31
26_Dec_2023	22.94	14.63	26.93	35.71	85.71	14.34	13.57	12.81	89.94	-0.071	0.141	0.0492	42.59	13.86	61.76	58.82	68.60	72.73	37.44	-27.27
22_Dec_2023	22.43	14.99	27.93	42.86	92.86	14.27	13.54	12.80	101.43	-0.078	0.125	0.0263	45.30	13.76	64.22	57.08	67.47	64.46	38.01	-35.54
21_Dec_2023	21.84	15.72	29.30	0	100.00	14.21	13.50	12.79	130.79	-0.094	0.114	0.0015	49.86	13.63	66.36	58.22	73.69	68.60	45.61	-31.40
20_Dec_2023	21.20	17.36	28.91	0	92.86	14.14	13.46	12.79	130.99	-0.071	0.092	-0.0265	49.12	13.52	67.84	56.26	75.41	69.35	48.55	-30.65
19_Dec_2023	20.91	18.04	30.91	7.14	100.00	14.08	13.42	12.77	175.52	-0.057	0.076	-0.056	61.53	13.40	74.36	59.05	74.27	83.11	50.64	-16.89
18_Dec_2023	20.49	19.52	27.30	14.29	85.71	14.02	13.36	12.70	140.06	-0.064	0.0407	-0.089	55.78	13.28	73.09	56.10	75.18	73.76	50.54	-26.24
15_Dec_2023	20.79	20.43	28.59	21.43	92.86	13.95	13.31	12.67	167.77	-0.056	0.0145	-0.122	54.89	13.16	57.79	54.33	83.33	65.96	48.51	-34.04
14_Dec_2023	21.11	20.53	31.43	28.57	100.00	13.92	13.26	12.59	214.44	-0.0196	-0.0080	-0.156	66.78	13.01	65.84	60.05	80.35	85.82	51.41	-14.18
13_Dec_2023	21.12	22.25	26.78	35.71	100.00	13.78	13.20	12.61	134.98	0.0337	-0.065	-0.193	62.23	12.92	62.78	56.89	71.81	98.23	53.73	-1.77
12_Dec_2023	22.03	24.52	22.91	42.86	64.29	13.68	13.15	12.61	56.15	0.0117	-0.116	-0.225	61.68	12.84	54.40	48.41	61.75	56.99	43.16	-43.01
11_Dec_2023	23.47	24.31	24.10	0	71.43	13.75	13.09	12.43	80.46	0.0314	-0.131	-0.252	70.38	12.77	65.07	48.98	64.33	60.22	46.60	-39.78
08_Dec_2023	25.24	25.82	22.85	7.14	78.57	13.78	13.03	12.29	73.39	-0.0110	-0.151	-0.282	63.07	12.68	58.80	48.61	67.21	68.03	51.76	-31.97
07_Dec_2023	26.71	26.73	22.43	14.29	85.71	13.79	12.97	12.16	70.29	-0.069	-0.173	-0.315	65.21	12.59	61.71	47.90	74.04	64.75	51.52	-35.25
06_Dec_2023	28.09	25.69	23.03	21.43	92.86	13.76	12.93	12.10	104.72	-0.0206	-0.194	-0.350	63.19	12.49	60.14	48.68	81.90	68.85	45.81	-31.15
05_Dec_2023	29.83	27.01	24.22	0	100.00	13.71	12.91	12.11	133.93	0.055	-0.223	-0.390	69.31	12.38	65.61	52.50	89.39	88.52	49.35	-11.48
04_Dec_2023	31.71	29.14	21.20	0	50.00	13.61	12.88	12.14	111.45	0.147	-0.282	-0.431	69.55	12.30	70.00	48.77	86.79	88.32	49.16	-11.68
01_Dec_2023	32.94	29.96	21.49	7.14	57.14	13.60	12.88	12.15	97.15	0.0471	-0.328	-0.469	63.52	12.23	68.86	48.13	81.04	91.32	47.56	-8.68
30_Nov_2023	34.20	31.67	19.33	14.29	64.29	13.55	12.84	12.14	40.01	0.0338	-0.378	-0.504	58.75	12.14	66.91	44.65	73.00	80.72	48.57	-19.28
29_Nov_2023	34.97	33.53	18.58	21.43	71.43	14.04	12.93	11.81	-3.43	0.0031	-0.414	-0.535	46.64	12.06	58.06	41.32	76.70	71.07	43.78	-28.93
28_Nov_2023	35.45	34.83	19.29	28.57	78.57	14.43	13.03	11.62	-8.00	0.0010	-0.433	-0.566	43.76	11.96	47.38	39.98	82.32	67.22	44.86	-32.78
27_Nov_2023	35.97	31.64	20.75	35.71	85.71	14.74	13.13	11.52	20.35	0.0290	-0.444	-0.599	50.84	11.86	57.30	46.23	89.07	91.80	52.22	-8.20
24_Nov_2023	37.14	32.57	19.83	42.86	92.86	14.94	13.20	11.45	0.812	0.0084	-0.503	-0.637	42.19	11.76	48.88	44.98	72.93	87.95	49.16	-12.05
22_Nov_2023	38.13	32.32	20.41	50.00	0	15.18	13.28	11.37	0.728	0.0171	-0.562	-0.671	33.70	11.65	57.89	44.83	53.95	87.47	54.66	-12.53
21_Nov_2023	39.32	33.65	20.61	57.14	7.14	15.38	13.36	11.34	-15.36	0.0340	-0.629	-0.698	26.05	11.57	36.15	43.99	37.03	43.38	55.76	-56.62
20_Nov_2023	40.50	37.06	15.99	64.29	14.29	15.56	13.44	11.32	-50.67	0.0202	-0.699	-0.715	24.21	11.54	29.98	36.44	32.91	31.01	55.61	-68.99
17_Nov_2023	40.56	34.94	16.85	71.43	21.43	15.73	13.55	11.37	-41.41	0.0170	-0.728	-0.719	24.66	11.51	31.56	38.67	33.90	36.70	52.46	-63.30
16_Nov_2023	40.99	36.47	14.34	78.57	28.57	15.88	13.65	11.42	-62.20	-0.0086	-0.777	-0.717	24.17	11.47	30.64	34.98	33.07	31.01	47.36	-68.99
15_Nov_2023	40.80	35.45	14.79	85.71	35.71	16.04	13.77	11.50	-53.87	-0.059	-0.805	-0.702	24.74	11.44	30.00	36.03	29.12	33.98	50.15	-66.02
14_Nov_2023	40.77	37.40	11.15	92.86	42.86	16.33	13.92	11.51	-75.66	-0.0118	-0.841	-0.677	24.33	12.92	31.61	36.11	19.82	34.23	53.91	-65.77
13_Nov_2023	39.75	40.06	7.52	100.00	50.00	16.76	14.12	11.48	-119.97	-0.065	-0.876	-0.636	19.15	13.33	22.68	26.42	8.71	19.14	52.74	-80.86
10_Nov_2023	37.55	37.73	8.44	100.00	57.14	17.01	14.33	11.65	-129.48	-0.096	-0.846	-0.575	19.41	13.66	22.73	26.61	5.34	6.09	36.67	-93.91
09_Nov_2023	35.55	37.22	8.72	78.57	64.29	17.14	14.53	11.91	-144.35	-0.117	-0.799	-0.508	19.11	13.99	21.88	25.81	10.86	0.904	35.59	-99.10
08_Nov_2023	33.52	37.14	9.23	85.71	0	17.26	14.74	12.23	-158.39	-0.084	-0.721	-0.435	18.97	14.39	22.29	27.30	16.31	9.04	38.74	-90.96
07_Nov_2023	31.46	37.57	9.88	92.86	0	17.39	14.96	12.53	-157.53	-0.060	-0.640	-0.363	19.18	14.88	20.87	30.59	20.06	22.64	39.97	-77.36
06_Nov_2023	29.40	39.47	10.38	100.00	0	17.49	15.14	12.79	-177.10	-0.064	-0.581	-0.294	13.32	15.48	17.01	29.57	14.05	17.26	36.03	-82.74
03_Nov_2023	27.17	40.08	11.81	92.86	0	17.52	15.32	13.12	-170.16	-0.143	-0.490	-0.223	19.51	15.48	21.93	32.07	12.70	20.28	31.21	-79.72
02_Nov_2023	25.07	44.37	13.07	100.00	7.14	17.50	15.46	13.43	-160.74	-0.324	-0.408	-0.156	29.79	14.53	16.25	21.59	10.95	4.60	26.08	-95.40
01_Nov_2023	22.81	28.39	19.76	64.29	0	17.23	15.64	14.05	-72.94	-0.183	-0.228	-0.093	34.82	15.32	25.45	39.93	13.92	13.22	43.16	-86.78
31_Oct_2023	23.18	29.31	20.40	71.43	0	17.26	15.71	14.15	-82.25	-0.164	-0.217	-0.059	28.59	15.45	23.81	40.67	11.84	15.02	42.51	-84.98
30_Oct_2023	23.59	28.83	21.50	78.57	7.14	17.26	15.75	14.24	-84.57	-0.205	-0.205	-0.0194	36.78	15.60	26.88	40.26	12.30	13.52	38.86	-86.48
27_Oct_2023	24.28	30.61	20.25	85.71	14.29	17.25	15.80	14.34	-113.83	-0.239	-0.185	0.0270	37.42	15.77	23.33	37.04	11.61	6.97	33.48	-93.03
26_Oct_2023	24.58	28.40	21.37	92.86	21.43	17.22	15.86	14.49	-101.08	-0.218	-0.140	0.080	43.99	15.98	33.60	39.91	11.15	16.39	31.43	-83.61
25_Oct_2023	25.38	30.53	16.69	100.00	28.57	17.20	15.91	14.61	-152.23	-0.202	-0.103	0.135	44.95	16.21	31.44	37.56	7.50	11.48	35.03	-88.52
24_Oct_2023	25.08	29.10	17.59	100.00	35.71	17.15	15.95	14.75	-158.76	-0.232	-0.0436	0.194	51.25	16.41	32.43	38.14	5.35	5.59	33.55	-94.41
23_Oct_2023	25.12	30.12	18.42	100.00	42.86	17.09	15.99	14.88	-174.16	-0.218	0.0283	0.254	57.51	16.60	39.11	38.36	5.54	5.43	35.00	-94.57
20_Oct_2023	25.20	31.30	19.32	100.00	50.00	17.02	16.03	15.04	-194.90	-0.186	0.118	0.310	58.62	16.76	38.82	38.46	13.95	5.02	36.20	-94.98
19_Oct_2023	25.31	30.52	20.24	100.00	57.14	16.96	16.05	15.15	-141.20	-0.182	0.229	0.359	59.32	16.87	39.80	40.26	40.28	6.17	36.37	-93.83
18_Oct_2023	25.70	21.09	23.16	21.43	64.29	16.95	16.05	15.16	13.44	-0.166	0.349	0.391	69.80	16.91	50.00	50.77	60.66	30.66	39.20	-69.34
17_Oct_2023	27.32	15.98	26.14	28.57	71.43	16.98	16.02	15.07	100.46	-0.076	0.411	0.401	78.51	16.93	69.53	65.56	66.22	84.00	50.95	-16.00
16_Oct_2023	27.57	16.92	27.68	35.71	78.57	16.89	15.95	15.01	94.27	-0.102	0.401	0.399	78.46	16.95	68.16	62.38	61.27	67.33	44.76	-32.67
13_Oct_2023	27.83	18.53	25.40	0	85.71	16.88	15.88	14.87	52.64	-0.093	0.409	0.398	74.17	16.97	60.89	58.07	68.34	47.33	43.68	-52.67
12_Oct_2023	28.77	16.53	27.31	0	92.86	16.92	15.80	14.68	101.08	-0.086	0.443	0.396	78.97	15.90	74.35	64.73	80.08	69.14	48.01	-30.86
11_Oct_2023	29.09	12.10	30.10	0	100.00	16.86	15.72	14.58	148.61	-0.086	0.450	0.384	85.38	15.69	86.22	72.16	89.36	88.54	51.41	-11.46
10_Oct_2023	28.05	12.83	30.98	7.14	100.00	16.74	15.62	14.50	149.24	-0.110	0.425	0.368	80.07	15.49	79.37	70.23	84.20	82.56	49.00	-17.44
09_Oct_2023	27.02	13.57	28.98	0	92.86	16.60	15.54	14.48	133.36	-0.072	0.404	0.353	79.53	15.33	77.63	71.31	83.93	96.97	48.63	-3.03
06_Oct_2023	26.31	13.84	31.70	0	100.00	16.42	15.47	14.53	133.32	-0.136	0.367	0.340	79.21	15.15	77.63	65.98	82.64	73.08	44.65	-26.92
05_Oct_2023	25.32	15.03	32.02	0	100.00	16.32	15.42	14.52	134.41	-0.093	0.360	0.334	78.75	15.00	79.84	65.98	82.48	81.74	49.18	-18.26
04_Oct_2023	24.49	16.41	31.19	7.14	100.00	16.20	15.36	14.52	118.26	-0.130	0.345	0.327	66.06	14.89	72.10	65.60	80.18	93.11	49.31	-6.89
03_Oct_2023	23.99	18.27	27.88	14.29	85.71	16.08	15.31	14.55	73.53	-0.243	0.324	0.323	64.20	14.80	70.27	60.31	75.58	72.60	44.44	-27.40
02_Oct_2023	24.23	15.87	29.60	21.43	92.86	16.07	15.31	14.55	107.98	-0.279	0.332	0.323	61.25	14.71	64.31	61.21	81.26	74.84	43.93	-25.16
29_Sep_2023	23.77	15.15	32.19	28.57	100.00	16.09	15.32	14.54	122.69	-0.303	0.334	0.320	62.15	14.61	59.67	62.95	84.19	79.31	45.46	-20.69
28_Sep_2023	22.83	16.20	32.01	35.71	100.00	16.07	15.31	14.55	108.66	-0.289	0.323	0.317	59.55	14.55	63.80	64.00	82.56	89.62	46.06	-10.38
27_Sep_2023	22.06	17.37	31.27	42.86	85.71	16.02	15.30	14.58	81.41	-0.313	0.299	0.315	59.23	14.52	60.06	61.62	79.69	83.64	48.29	-16.36
26_Sep_2023	21.56	18.23	30.96	50.00	92.86	16.04	15.30	14.57	53.77	-0.282	0.285	0.319	51.91	14.49	57.24	59.89	65.65	74.41	50.71	-25.59
25_Sep_2023	21.23	19.09	32.41	57.14	0	16.09	15.32	14.55	60.67	-0.264	0.276	0.328	49.81	14.46	49.15	61.73	51.11	81.01	49.84	-18.99
22_Sep_2023	20.87	20.94	26.63	64.29	7.14	16.06	15.31	14.55	-16.43	-0.289	0.252	0.341	52.89	15.63	41.92	57.61	36.71	41.54	48.59	-58.46
21_Sep_2023	21.56	22.05	27.14	71.43	14.29	16.06	15.31	14.55	-40.01	-0.363	0.251	0.363	54.58	15.66	40.31	54.53	36.87	30.79	44.79	-69.21
20_Sep_2023	22.42	19.75	28.42	78.57	21.43	16.10	15.33	14.57	-1.12	-0.402	0.270	0.391	60.44	15.77	43.53	57.04	33.75	37.80	42.01	-62.20
19_Sep_2023	22.76	20.84	28.14	85.71	28.57	16.16	15.36	14.56	-32.50	-0.410	0.276	0.421	52.93	15.88	42.99	58.54	24.39	42.01	45.64	-57.99
18_Sep_2023	23.36	22.82	24.82	92.86	35.71	16.23	15.39	14.55	-94.60	-0.198	0.269	0.458	53.14	16.01	32.64	52.91	17.47	21.43	38.92	-78.57
15_Sep_2023	24.84	24.20	24.01	100.00	42.86	16.30	15.45	14.59	-142.28	-0.064	0.302	0.505	53.45	16.14	38.02	49.29	13.94	9.74	39.28	-90.26
14_Sep_2023	26.72	21.28	25.62	92.86	50.00	16.26	15.48	14.69	-105.30	-0.063	0.364	0.556	58.09	16.25	42.66	53.25	14.70	21.23	35.48	-78.77
13_Sep_2023	28.06	22.38	26.24	100.00	57.14	16.78	15.37	13.96	-92.81	-0.055	0.412	0.604	49.18	16.36	34.33	50.10	17.10	10.85	30.26	-89.15
12_Sep_2023	29.61	17.27	28.25	85.71	64.29	17.04	15.28	13.51	-19.40	-0.0357	0.490	0.652	48.12	16.42	34.92	54.43	18.21	12.02	29.16	-87.98
11_Sep_2023	30.03	17.14	30.08	92.86	71.43	17.22	15.17	13.13	8.04	-0.0135	0.554	0.692	45.36	16.49	38.01	59.56	18.47	28.42	30.53	-71.58
08_Sep_2023	30.24	18.24	32.00	100.00	78.57	17.34	15.05	12.75	5.08	-0.0002	0.596	0.727	53.24	16.57	30.08	56.24	24.43	14.21	27.56	-85.79
07_Sep_2023	30.46	20.40	31.16	0	85.71	17.45	14.93	12.42	8.98	0.0174	0.669	0.760	62.29	16.60	47.40	57.42	46.31	12.79	29.55	-87.21
06_Sep_2023	31.19	18.63	32.89	0	92.86	17.52	14.80	12.08	30.30	0.0191	0.744	0.783	72.24	14.74	70.86	58.23	71.75	46.29	36.90	-53.71
05_Sep_2023	31.47	11.61	36.71	7.14	100.00	17.59	14.66	11.72	65.30	0.0495	0.824	0.792	69.42	14.53	77.63	69.08	84.83	79.86	43.06	-20.14
01_Sep_2023	29.89	13.14	32.91	14.29	35.71	17.56	14.47	11.39	64.99	0.083	0.854	0.784	66.23	14.37	79.14	71.98	86.13	89.09	50.20	-10.91
31_Aug_2023	28.89	13.67	34.25	21.43	42.86	17.45	14.30	11.15	67.60	0.095	0.864	0.767	65.78	14.20	79.02	70.85	85.45	85.53	46.65	-14.47
30_Aug_2023	27.81	14.39	36.05	28.57	50.00	17.30	14.13	10.97	72.16	0.123	0.880	0.743	65.28	14.02	79.14	70.29	87.03	83.76	46.72	-16.24
29_Aug_2023	26.64	15.58	36.91	0	57.14	17.14	13.98	10.82	82.02	0.167	0.894	0.709	69.25	13.82	81.82	72.70	85.62	87.06	48.31	-12.94
28_Aug_2023	25.56	16.20	38.39	0	64.29	16.91	13.82	10.73	90.98	0.151	0.886	0.662	68.99	13.60	84.46	74.71	82.90	90.29	58.08	-9.71
25_Aug_2023	24.40	17.66	34.97	0	71.43	16.63	13.66	10.68	84.35	0.130	0.851	0.607	68.55	13.37	83.27	71.36	81.22	79.50	65.29	-20.50
24_Aug_2023	23.75	17.83	36.94	7.14	78.57	16.41	13.52	10.64	99.16	0.111	0.845	0.545	68.53	13.11	79.34	70.93	84.84	78.90	63.81	-21.10
23_Aug_2023	22.89	13.23	39.19	14.29	85.71	16.17	13.40	10.63	139.87	0.155	0.832	0.470	72.59	12.83	81.89	76.04	89.08	85.27	65.68	-14.73
22_Aug_2023	20.84	11.03	41.76	21.43	92.86	15.83	13.26	10.69	187.57	0.218	0.773	0.380	75.88	12.53	84.97	80.30	93.91	90.33	70.06	-9.67
21_Aug_2023	17.97	11.44	43.32	28.57	100.00	15.39	13.10	10.82	263.69	0.276	0.664	0.282	79.63	12.20	83.06	81.41	93.95	91.65	71.99	-8.35
18_Aug_2023	14.87	12.15	42.71	35.71	100.00	14.82	12.92	11.03	379.62	0.358	0.508	0.186	73.95	11.95	85.28	83.36	86.32	99.77	76.09	-0.233
17_Aug_2023	11.73	13.77	42.80	42.86	100.00	13.99	12.74	11.49	483.92	0.183	0.291	0.106	61.41	11.80	78.84	80.24	77.70	90.44	71.38	-9.56
16_Aug_2023	8.69	21.44	19.66	50.00	0	13.06	12.60	12.15	68.23	0.0139	0.089	0.060	32.90	11.77	46.81	55.05	73.09	68.75	58.74	-31.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)