Candlestick / Heikin Ashi Chart & Patterns of LYFT Inc (LYFT)
Latest Candlestick / Heikin Ashi patterns of LYFT Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of LYFT Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :17.78/08-May-24 00:00 19.52/11-Apr-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :17.78/08-May-24 00:00 20.28/21-Mar-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.28/21-Mar-24 00:00 15.64/18-Dec-23 00:00 12.34/01-Sep-23 00:00 , Bottom Points : 15.43/23-May-24 00:00 12.13/13-Feb-24 00:00 9.17/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.28/21-Mar-24 00:00 19.03/15-Feb-24 00:00 15.64/18-Dec-23 00:00 12.34/01-Sep-23 00:00 , Bottom Points : 15.43/23-May-24 00:00 12.13/13-Feb-24 00:00 9.17/01-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.43/23-May-24 00:00 15.69/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.43/23-May-24 00:00 15.64/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.11/22-May-24 00:00 17.78/08-May-24 00:00 19.52/11-Apr-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 16.6/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.92/29-May-24 00:00 17.08/15-May-24 00:00 17.78/08-May-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 16.01/21-May-24 00:00 16.6/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.78/08-May-24 00:00 19.52/11-Apr-24 00:00 20.28/21-Mar-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 17.42/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.78/08-May-24 00:00 20.28/21-Mar-24 00:00 , Bottom Points : 15.43/23-May-24 00:00 17.42/04-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 15.55/15-Dec-23 00:00 , Bottom Points : 12.6/26-Jan-24 00:00 9.26/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 15.55/15-Dec-23 00:00 12.48/28-Jul-23 00:00 , Bottom Points : 12.6/26-Jan-24 00:00 9.26/27-Oct-23 00:00 8.11/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 15.55/15-Dec-23 00:00 12.48/28-Jul-23 00:00 , Bottom Points : 15.61/31-May-24 00:00 9.26/27-Oct-23 00:00 8.11/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 12.48/28-Jul-23 00:00 10.44/21-Apr-23 00:00 , Bottom Points : 15.61/31-May-24 00:00 12.6/26-Jan-24 00:00 9.26/27-Oct-23 00:00 8.11/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 15.55/15-Dec-23 00:00 11.09/06-Oct-23 00:00 , Bottom Points : 15.61/31-May-24 00:00 12.6/26-Jan-24 00:00 9.26/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.16/22-Mar-24 00:00 15.55/15-Dec-23 00:00 12.34/01-Sep-23 00:00 , Bottom Points : 15.61/31-May-24 00:00 12.6/26-Jan-24 00:00 9.26/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.2/03-May-24 00:00 20.16/22-Mar-24 00:00 , Bottom Points : 15.61/31-May-24 00:00 16.15/19-Apr-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.17/31-Oct-23 00:00 9.02/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.35/28-Mar-24 00:00 12.71/31-Jul-23 00:00 , Bottom Points : 12.49/31-Jan-24 00:00 9.17/31-Oct-23 00:00 9.02/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.35/28-Mar-24 00:00 63.18/31-Mar-21 00:00 , Bottom Points : 9.02/31-May-23 00:00 22.83/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of LYFT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of LYFT Inc | |||||
Historical Heikin Ashi Chart Pattern of LYFT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LYFT Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.93 | 16.09 | 15.39 | 15.61 | 8393 K | 0.700 | 4.55% | 15.77 | 16.09 | 15.39 | 15.75 |
| 30-May-24 | 15.76 | 16.08 | 15.65 | 15.76 | 6540 K | 0.429 | 2.74% | 15.73 | 16.08 | 15.65 | 15.81 |
| 29-May-24 | 15.41 | 16.05 | 15.27 | 15.92 | 9986 K | 0.785 | 5.14% | 15.79 | 16.05 | 15.27 | 15.66 |
| 28-May-24 | 15.81 | 15.87 | 15.48 | 15.68 | 6990 K | 0.388 | 2.51% | 15.88 | 15.88 | 15.48 | 15.71 |
| 24-May-24 | 15.68 | 15.94 | 15.56 | 15.64 | 5556 K | 0.380 | 2.44% | 16.05 | 16.05 | 15.56 | 15.71 |
| 23-May-24 | 16.20 | 16.21 | 15.32 | 15.43 | 12549 K | 0.890 | 5.81% | 16.30 | 16.30 | 15.32 | 15.79 |
| 22-May-24 | 16.29 | 16.80 | 15.99 | 16.11 | 13373 K | 0.805 | 5.03% | 16.31 | 16.80 | 15.99 | 16.30 |
| 21-May-24 | 15.99 | 16.18 | 15.80 | 16.01 | 9000 K | 0.385 | 2.44% | 16.62 | 16.62 | 15.80 | 16.00 |
| 20-May-24 | 16.63 | 16.73 | 15.68 | 16.07 | 17408 K | 1.06 | 6.73% | 16.96 | 16.96 | 15.68 | 16.28 |
| 17-May-24 | 16.90 | 17.11 | 16.54 | 16.62 | 11923 K | 0.575 | 3.48% | 17.12 | 17.12 | 16.54 | 16.79 |
| 16-May-24 | 17.08 | 17.32 | 16.89 | 16.95 | 7827 K | 0.425 | 2.52% | 17.19 | 17.32 | 16.89 | 17.06 |
| 15-May-24 | 17.37 | 17.68 | 16.65 | 17.08 | 11121 K | 1.03 | 6.19% | 17.18 | 17.68 | 16.65 | 17.20 |
| 14-May-24 | 17.26 | 17.35 | 16.75 | 17.04 | 8907 K | 0.600 | 3.58% | 17.25 | 17.35 | 16.75 | 17.10 |
| 13-May-24 | 17.40 | 17.49 | 16.75 | 17.08 | 11183 K | 0.740 | 4.42% | 17.33 | 17.49 | 16.75 | 17.18 |
| 10-May-24 | 17.33 | 17.37 | 16.96 | 17.18 | 10258 K | 0.410 | 2.42% | 17.44 | 17.44 | 16.96 | 17.21 |
| 09-May-24 | 17.80 | 17.89 | 17.11 | 17.24 | 12935 K | 0.780 | 4.56% | 17.37 | 17.89 | 17.11 | 17.51 |
| 08-May-24 | 17.42 | 18.40 | 17.16 | 17.78 | 38968 K | 1.24 | 7.23% | 17.05 | 18.40 | 17.05 | 17.69 |
| 07-May-24 | 17.43 | 17.43 | 16.45 | 16.60 | 26857 K | 0.980 | 5.96% | 17.13 | 17.43 | 16.45 | 16.98 |
| 06-May-24 | 17.55 | 17.65 | 17.14 | 17.52 | 13048 K | 0.510 | 2.98% | 16.79 | 17.65 | 16.79 | 17.46 |
| 03-May-24 | 17.34 | 17.73 | 17.12 | 17.20 | 15999 K | 0.610 | 3.56% | 16.23 | 17.73 | 16.23 | 17.35 |
Weekly OHLCV & Heikin Ashi values of LYFT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.81 | 16.09 | 15.27 | 15.61 | 31911 K | 0.820 | 5.37% | 16.61 | 16.61 | 15.27 | 15.70 |
| 20-May-24 | 24-May-24 | 16.63 | 16.80 | 15.32 | 15.64 | 57889 K | 1.48 | 9.63% | 17.12 | 17.12 | 15.32 | 16.10 |
| 13-May-24 | 17-May-24 | 17.40 | 17.68 | 16.54 | 16.62 | 50963 K | 1.14 | 6.92% | 17.18 | 17.68 | 16.54 | 17.06 |
| 06-May-24 | 10-May-24 | 17.55 | 18.40 | 16.45 | 17.18 | 102 M | 1.95 | 11.85% | 16.96 | 18.40 | 16.45 | 17.40 |
| 29-Apr-24 | 03-May-24 | 16.22 | 17.73 | 15.48 | 17.20 | 65029 K | 2.25 | 14.53% | 17.27 | 17.73 | 15.48 | 16.66 |
| 22-Apr-24 | 26-Apr-24 | 16.32 | 17.22 | 15.74 | 16.37 | 59155 K | 1.48 | 9.40% | 18.13 | 18.13 | 15.74 | 16.41 |
| 15-Apr-24 | 19-Apr-24 | 19.09 | 19.34 | 16.05 | 16.15 | 55152 K | 3.29 | 20.46% | 18.59 | 19.34 | 16.05 | 17.66 |
| 08-Apr-24 | 12-Apr-24 | 18.00 | 19.55 | 17.62 | 18.76 | 53053 K | 1.93 | 10.95% | 18.71 | 19.55 | 17.62 | 18.48 |
| 01-Apr-24 | 05-Apr-24 | 19.37 | 19.64 | 17.24 | 17.84 | 70328 K | 2.40 | 13.92% | 18.89 | 19.64 | 17.24 | 18.52 |
| 25-Mar-24 | 29-Mar-24 | 20.24 | 20.40 | 18.56 | 19.35 | 45617 K | 1.84 | 9.91% | 18.14 | 20.40 | 18.14 | 19.64 |
| 18-Mar-24 | 22-Mar-24 | 17.45 | 20.82 | 17.20 | 20.16 | 83425 K | 3.62 | 21.05% | 17.37 | 20.82 | 17.20 | 18.91 |
| 11-Mar-24 | 15-Mar-24 | 18.26 | 18.89 | 17.18 | 17.23 | 60718 K | 1.71 | 9.95% | 16.85 | 18.89 | 16.85 | 17.89 |
| 04-Mar-24 | 08-Mar-24 | 17.34 | 19.12 | 16.50 | 18.31 | 95129 K | 2.62 | 15.88% | 15.88 | 19.12 | 15.88 | 17.82 |
| 26-Feb-24 | 01-Mar-24 | 16.00 | 17.37 | 15.39 | 16.35 | 84516 K | 1.98 | 12.87% | 15.48 | 17.37 | 15.39 | 16.28 |
| 19-Feb-24 | 23-Feb-24 | 17.66 | 17.91 | 15.50 | 16.01 | 100 M | 2.41 | 15.55% | 14.19 | 17.91 | 14.19 | 16.77 |
| 12-Feb-24 | 16-Feb-24 | 13.05 | 19.43 | 11.69 | 17.91 | 322 M | 7.74 | 66.17% | 12.85 | 19.43 | 11.69 | 15.52 |
| 05-Feb-24 | 09-Feb-24 | 12.73 | 13.46 | 12.29 | 13.03 | 61147 K | 1.17 | 9.52% | 12.83 | 13.46 | 12.29 | 12.88 |
| 29-Jan-24 | 02-Feb-24 | 12.59 | 13.09 | 12.39 | 12.75 | 43626 K | 0.700 | 5.65% | 12.96 | 13.09 | 12.39 | 12.71 |
| 22-Jan-24 | 26-Jan-24 | 12.82 | 13.26 | 12.31 | 12.60 | 38571 K | 0.945 | 7.67% | 13.16 | 13.26 | 12.31 | 12.75 |
| 15-Jan-24 | 19-Jan-24 | 12.78 | 12.99 | 12.27 | 12.65 | 39625 K | 0.720 | 5.87% | 13.65 | 13.65 | 12.27 | 12.67 |
Monthly OHLCV & Heikin Ashi values of LYFT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.59 | 18.40 | 15.27 | 15.61 | 289 M | 3.13 | 20.50% | 16.73 | 18.40 | 15.27 | 16.22 |
| 01-Apr-24 | 30-Apr-24 | 19.37 | 19.64 | 15.60 | 15.64 | 255 M | 4.04 | 25.90% | 15.90 | 19.64 | 15.60 | 17.56 |
| 01-Mar-24 | 31-Mar-24 | 15.89 | 20.82 | 15.71 | 19.35 | 302 M | 5.11 | 32.52% | 13.86 | 20.82 | 13.86 | 17.94 |
| 01-Feb-24 | 29-Feb-24 | 12.65 | 19.43 | 11.69 | 15.88 | 568 M | 7.74 | 66.17% | 12.81 | 19.43 | 11.69 | 14.91 |
| 01-Jan-24 | 31-Jan-24 | 14.76 | 14.81 | 12.27 | 12.49 | 218 M | 2.54 | 20.70% | 12.05 | 14.81 | 12.05 | 13.58 |
| 01-Dec-23 | 31-Dec-23 | 11.76 | 15.95 | 11.57 | 14.99 | 340 M | 4.38 | 37.81% | 10.52 | 15.95 | 10.52 | 13.57 |
| 01-Nov-23 | 30-Nov-23 | 9.16 | 12.04 | 8.85 | 11.73 | 364 M | 3.19 | 36.05% | 10.60 | 12.04 | 8.85 | 10.45 |
| 01-Oct-23 | 31-Oct-23 | 10.51 | 11.68 | 8.94 | 9.17 | 230 M | 2.74 | 30.65% | 11.13 | 11.68 | 8.94 | 10.07 |
| 01-Sep-23 | 30-Sep-23 | 11.91 | 12.45 | 9.72 | 10.54 | 219 M | 2.72 | 28.03% | 11.11 | 12.45 | 9.72 | 11.15 |
| 01-Aug-23 | 31-Aug-23 | 12.37 | 12.54 | 10.14 | 11.78 | 383 M | 2.40 | 23.67% | 10.51 | 12.54 | 10.14 | 11.71 |
| 01-Jul-23 | 31-Jul-23 | 9.63 | 12.79 | 9.44 | 12.71 | 291 M | 3.35 | 35.49% | 9.88 | 12.79 | 9.44 | 11.14 |
| 01-Jun-23 | 30-Jun-23 | 8.99 | 11.08 | 8.95 | 9.59 | 297 M | 2.13 | 23.87% | 10.11 | 11.08 | 8.95 | 9.65 |
| 01-May-23 | 31-May-23 | 10.27 | 11.24 | 7.85 | 9.02 | 486 M | 3.39 | 43.18% | 10.62 | 11.24 | 7.85 | 9.60 |
| 01-Apr-23 | 30-Apr-23 | 9.19 | 10.66 | 9.03 | 10.25 | 294 M | 1.63 | 18.05% | 11.46 | 11.46 | 9.03 | 9.78 |
| 01-Mar-23 | 31-Mar-23 | 10.06 | 10.53 | 8.19 | 9.27 | 470 M | 2.34 | 28.57% | 13.41 | 13.41 | 8.19 | 9.51 |
| 01-Feb-23 | 28-Feb-23 | 16.24 | 18.36 | 9.92 | 10.00 | 558 M | 8.44 | 85.08% | 13.19 | 18.36 | 9.92 | 13.63 |
| 01-Jan-23 | 31-Jan-23 | 11.30 | 16.53 | 10.97 | 16.25 | 274 M | 5.56 | 50.67% | 12.61 | 16.53 | 10.97 | 13.76 |
| 01-Dec-22 | 31-Dec-22 | 11.27 | 12.54 | 9.66 | 11.02 | 262 M | 2.88 | 29.81% | 14.10 | 14.10 | 9.66 | 11.12 |
| 01-Nov-22 | 30-Nov-22 | 15.96 | 16.40 | 10.43 | 11.22 | 432 M | 5.97 | 57.24% | 14.70 | 16.40 | 10.43 | 13.50 |
| 01-Oct-22 | 31-Oct-22 | 13.19 | 15.15 | 10.82 | 14.64 | 286 M | 4.33 | 40.00% | 15.95 | 15.95 | 10.82 | 13.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)