Candlestick / Heikin Ashi Chart & Patterns of Lsb Industries Inc (LXU)
Latest Candlestick / Heikin Ashi patterns of Lsb Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lsb Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7.95/17-Apr-24 00:00 7.97/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 8.82/03-Apr-24 00:00 , Bottom Points : 7.95/17-Apr-24 00:00 7.14/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 8.82/03-Apr-24 00:00 8.08/15-Feb-24 00:00 , Bottom Points : 7.95/17-Apr-24 00:00 7.14/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 8.82/03-Apr-24 00:00 8.33/29-Jan-24 00:00 , Bottom Points : 7.95/17-Apr-24 00:00 7.16/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.7/17-May-24 00:00 9.78/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.7/17-May-24 00:00 9.78/26-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 9.3/30-Apr-24 00:00 8.82/03-Apr-24 00:00 , Bottom Points : 8.57/08-May-24 00:00 7.95/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 8.83/09-May-24 00:00 , Bottom Points : 8.81/10-May-24 00:00 8.51/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 9.3/30-Apr-24 00:00 8.82/03-Apr-24 00:00 7.54/07-Mar-24 00:00 , Bottom Points : 7.95/17-Apr-24 00:00 7.14/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.34/27-Jul-23 00:00 14.51/03-Mar-23 00:00 17.66/01-Nov-22 00:00 , Bottom Points : 7.14/05-Mar-24 00:00 7.82/08-Nov-23 00:00 11.81/09-Feb-23 00:00 13.05/17-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.7/17-May-24 00:00 9.59/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.7/17-May-24 00:00 9.59/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.7/17-May-24 00:00 8.78/29-Mar-24 00:00 8.13/26-Jan-24 00:00 , Bottom Points : 8.05/19-Apr-24 00:00 7.29/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.11/04-Aug-23 00:00 14.51/03-Mar-23 00:00 16.92/21-Oct-22 00:00 25.61/14-Apr-22 00:00 , Bottom Points : 7.29/01-Mar-24 00:00 8.21/10-Nov-23 00:00 8.82/05-May-23 00:00 11.72/22-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.11/04-Aug-23 00:00 16.92/21-Oct-22 00:00 , Bottom Points : 7.29/01-Mar-24 00:00 8.82/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.11/04-Aug-23 00:00 25.61/14-Apr-22 00:00 , Bottom Points : 7.29/01-Mar-24 00:00 8.82/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.11/04-Aug-23 00:00 14.51/03-Mar-23 00:00 16.92/21-Oct-22 00:00 25.61/14-Apr-22 00:00 , Bottom Points : 7.29/01-Mar-24 00:00 8.21/10-Nov-23 00:00 8.82/05-May-23 00:00 12.64/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.11/04-Aug-23 00:00 14.51/03-Mar-23 00:00 16.92/21-Oct-22 00:00 25.61/14-Apr-22 00:00 , Bottom Points : 7.29/01-Mar-24 00:00 7.61/19-Jan-24 00:00 8.82/05-May-23 00:00 11.72/22-Jul-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.84/31-Mar-22 00:00 7.52308/28-Sep-18 00:00 , Bottom Points : 7.36/29-Feb-24 00:00 0.807692/31-Jul-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :21.84/31-Mar-22 00:00 36.4154/31-May-11 00:00 , Bottom Points : 0.807692/31-Jul-20 00:00 5.67692/30-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.59/28-Feb-23 00:00 21.84/31-Mar-22 00:00 , Bottom Points : 7.36/29-Feb-24 00:00 8.93/28-Apr-23 00:00 13.81/29-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.7/17-May-24 00:00 11.17/31-Jul-23 00:00 13.59/28-Feb-23 00:00 17.63/31-Oct-22 00:00 21.84/31-Mar-22 00:00 , Bottom Points : 7.36/29-Feb-24 00:00 8.57/30-Nov-23 00:00 8.93/28-Apr-23 00:00 13.81/29-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.17/31-Jul-23 00:00 17.63/31-Oct-22 00:00 , Bottom Points : 7.36/29-Feb-24 00:00 8.93/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.17/31-Jul-23 00:00 21.84/31-Mar-22 00:00 , Bottom Points : 7.36/29-Feb-24 00:00 8.93/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Lsb Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lsb Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Lsb Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lsb Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 9.31 | 9.71 | 9.25 | 9.70 | 693 K | 0.460 | 4.97% | 9.11 | 9.71 | 9.11 | 9.49 |
| 16-May-24 | 9.02 | 9.22 | 8.97 | 9.22 | 261 K | 0.245 | 2.73% | 9.11 | 9.22 | 8.97 | 9.11 |
| 15-May-24 | 9.24 | 9.31 | 9.01 | 9.02 | 289 K | 0.300 | 3.33% | 9.08 | 9.31 | 9.01 | 9.14 |
| 14-May-24 | 9.30 | 9.36 | 9.12 | 9.12 | 317 K | 0.245 | 2.69% | 8.93 | 9.36 | 8.93 | 9.22 |
| 13-May-24 | 8.95 | 9.38 | 8.93 | 9.14 | 334 K | 0.445 | 4.98% | 8.77 | 9.38 | 8.77 | 9.10 |
| 10-May-24 | 8.86 | 8.95 | 8.77 | 8.81 | 292 K | 0.185 | 2.11% | 8.69 | 8.95 | 8.69 | 8.85 |
| 09-May-24 | 8.64 | 8.84 | 8.64 | 8.83 | 328 K | 0.200 | 2.31% | 8.64 | 8.84 | 8.64 | 8.74 |
| 08-May-24 | 8.60 | 8.64 | 8.54 | 8.57 | 221 K | 0.105 | 1.23% | 8.69 | 8.69 | 8.54 | 8.59 |
| 07-May-24 | 8.73 | 8.91 | 8.67 | 8.67 | 267 K | 0.240 | 2.77% | 8.63 | 8.91 | 8.63 | 8.75 |
| 06-May-24 | 8.61 | 8.74 | 8.57 | 8.66 | 403 K | 0.170 | 1.98% | 8.61 | 8.74 | 8.57 | 8.64 |
| 03-May-24 | 8.58 | 8.74 | 8.45 | 8.51 | 411 K | 0.290 | 3.43% | 8.65 | 8.74 | 8.45 | 8.57 |
| 02-May-24 | 8.56 | 8.70 | 8.40 | 8.52 | 380 K | 0.300 | 3.57% | 8.75 | 8.75 | 8.40 | 8.54 |
| 01-May-24 | 9.21 | 9.30 | 8.29 | 8.47 | 739 K | 1.01 | 12.18% | 8.68 | 9.30 | 8.29 | 8.82 |
| 30-Apr-24 | 8.84 | 9.71 | 8.80 | 9.30 | 1331 K | 0.906 | 10.30% | 8.20 | 9.71 | 8.20 | 9.16 |
| 29-Apr-24 | 8.29 | 8.39 | 8.19 | 8.22 | 333 K | 0.205 | 2.50% | 8.13 | 8.39 | 8.13 | 8.27 |
| 26-Apr-24 | 8.13 | 8.30 | 8.13 | 8.21 | 279 K | 0.170 | 2.09% | 8.06 | 8.30 | 8.06 | 8.19 |
| 25-Apr-24 | 8.05 | 8.13 | 7.96 | 8.13 | 349 K | 0.175 | 2.20% | 8.06 | 8.13 | 7.96 | 8.07 |
| 24-Apr-24 | 8.08 | 8.13 | 8.00 | 8.09 | 419 K | 0.135 | 1.69% | 8.05 | 8.13 | 8.00 | 8.08 |
| 23-Apr-24 | 7.95 | 8.21 | 7.95 | 8.12 | 286 K | 0.255 | 3.21% | 8.03 | 8.21 | 7.95 | 8.06 |
| 22-Apr-24 | 8.04 | 8.12 | 7.97 | 8.05 | 256 K | 0.150 | 1.88% | 8.02 | 8.12 | 7.97 | 8.04 |
Weekly OHLCV & Heikin Ashi values of Lsb Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.95 | 9.71 | 8.93 | 9.70 | 1897 K | 0.780 | 8.73% | 8.58 | 9.71 | 8.58 | 9.32 |
| 06-May-24 | 10-May-24 | 8.61 | 8.95 | 8.54 | 8.81 | 1513 K | 0.420 | 4.92% | 8.43 | 8.95 | 8.43 | 8.73 |
| 29-Apr-24 | 03-May-24 | 8.29 | 9.71 | 8.19 | 8.51 | 3196 K | 1.52 | 18.51% | 8.18 | 9.71 | 8.18 | 8.67 |
| 22-Apr-24 | 26-Apr-24 | 8.04 | 8.30 | 7.95 | 8.21 | 1592 K | 0.350 | 4.40% | 8.24 | 8.30 | 7.95 | 8.12 |
| 15-Apr-24 | 19-Apr-24 | 8.14 | 8.31 | 7.90 | 8.05 | 1804 K | 0.410 | 5.19% | 8.38 | 8.38 | 7.90 | 8.10 |
| 08-Apr-24 | 12-Apr-24 | 8.56 | 8.84 | 8.12 | 8.16 | 1999 K | 0.725 | 8.93% | 8.34 | 8.84 | 8.12 | 8.42 |
| 01-Apr-24 | 05-Apr-24 | 8.84 | 8.99 | 8.41 | 8.44 | 2488 K | 0.585 | 6.96% | 8.00 | 8.99 | 8.00 | 8.67 |
| 25-Mar-24 | 29-Mar-24 | 8.08 | 8.79 | 7.97 | 8.78 | 3050 K | 0.820 | 10.29% | 7.60 | 8.79 | 7.60 | 8.40 |
| 18-Mar-24 | 22-Mar-24 | 7.50 | 8.20 | 7.34 | 7.97 | 2261 K | 0.860 | 11.72% | 7.44 | 8.20 | 7.34 | 7.75 |
| 11-Mar-24 | 15-Mar-24 | 7.46 | 7.61 | 7.06 | 7.50 | 3169 K | 0.550 | 7.79% | 7.48 | 7.61 | 7.06 | 7.41 |
| 04-Mar-24 | 08-Mar-24 | 7.29 | 7.78 | 6.74 | 7.53 | 4018 K | 1.04 | 15.43% | 7.63 | 7.78 | 6.74 | 7.34 |
| 26-Feb-24 | 01-Mar-24 | 7.59 | 7.75 | 7.14 | 7.29 | 2249 K | 0.615 | 8.61% | 7.81 | 7.81 | 7.14 | 7.44 |
| 19-Feb-24 | 23-Feb-24 | 7.93 | 8.04 | 7.55 | 7.64 | 1426 K | 0.490 | 6.49% | 7.84 | 8.04 | 7.55 | 7.79 |
| 12-Feb-24 | 16-Feb-24 | 7.73 | 8.16 | 7.60 | 8.03 | 2098 K | 0.560 | 7.37% | 7.79 | 8.16 | 7.60 | 7.88 |
| 05-Feb-24 | 09-Feb-24 | 7.54 | 7.81 | 7.36 | 7.74 | 1977 K | 0.450 | 6.11% | 7.98 | 7.98 | 7.36 | 7.61 |
| 29-Jan-24 | 02-Feb-24 | 8.17 | 8.38 | 7.32 | 7.68 | 3357 K | 1.06 | 14.55% | 8.06 | 8.38 | 7.32 | 7.89 |
| 22-Jan-24 | 26-Jan-24 | 7.61 | 8.28 | 7.53 | 8.13 | 2034 K | 0.755 | 10.03% | 8.24 | 8.28 | 7.53 | 7.89 |
| 15-Jan-24 | 19-Jan-24 | 7.82 | 7.83 | 7.30 | 7.61 | 1580 K | 0.530 | 7.26% | 8.84 | 8.84 | 7.30 | 7.64 |
| 08-Jan-24 | 12-Jan-24 | 8.84 | 9.10 | 7.86 | 7.92 | 1955 K | 1.24 | 15.71% | 9.26 | 9.26 | 7.86 | 8.43 |
| 01-Jan-24 | 05-Jan-24 | 9.29 | 9.54 | 8.87 | 8.92 | 1236 K | 0.670 | 7.55% | 9.37 | 9.54 | 8.87 | 9.15 |
Monthly OHLCV & Heikin Ashi values of Lsb Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.21 | 9.71 | 8.29 | 9.70 | 4943 K | 1.42 | 17.06% | 8.49 | 9.71 | 8.29 | 9.23 |
| 01-Apr-24 | 30-Apr-24 | 8.84 | 9.71 | 7.90 | 9.30 | 9550 K | 1.81 | 22.86% | 8.05 | 9.71 | 7.90 | 8.94 |
| 01-Mar-24 | 31-Mar-24 | 7.40 | 8.79 | 6.74 | 8.78 | 12862 K | 2.05 | 30.41% | 8.17 | 8.79 | 6.74 | 7.93 |
| 01-Feb-24 | 29-Feb-24 | 7.47 | 8.16 | 7.14 | 7.36 | 8506 K | 1.02 | 14.29% | 8.81 | 8.81 | 7.14 | 7.53 |
| 01-Jan-24 | 31-Jan-24 | 9.29 | 9.54 | 7.30 | 7.44 | 9046 K | 2.24 | 30.68% | 9.22 | 9.54 | 7.30 | 8.39 |
| 01-Dec-23 | 31-Dec-23 | 8.50 | 9.87 | 8.48 | 9.31 | 7621 K | 1.39 | 16.39% | 9.40 | 9.87 | 8.48 | 9.04 |
| 01-Nov-23 | 30-Nov-23 | 9.05 | 9.80 | 7.71 | 8.57 | 11832 K | 2.09 | 27.03% | 10.01 | 10.01 | 7.71 | 8.78 |
| 01-Oct-23 | 31-Oct-23 | 10.17 | 10.59 | 8.85 | 9.11 | 9044 K | 1.74 | 19.60% | 10.34 | 10.59 | 8.85 | 9.68 |
| 01-Sep-23 | 30-Sep-23 | 10.26 | 10.83 | 9.78 | 10.23 | 7627 K | 1.05 | 10.74% | 10.40 | 10.83 | 9.78 | 10.27 |
| 01-Aug-23 | 31-Aug-23 | 11.14 | 11.24 | 9.61 | 10.12 | 8619 K | 1.63 | 17.01% | 10.27 | 11.24 | 9.61 | 10.53 |
| 01-Jul-23 | 31-Jul-23 | 9.82 | 11.69 | 9.64 | 11.17 | 12655 K | 2.04 | 21.21% | 9.96 | 11.69 | 9.64 | 10.58 |
| 01-Jun-23 | 30-Jun-23 | 9.34 | 10.49 | 9.30 | 9.85 | 20149 K | 1.19 | 12.80% | 10.18 | 10.49 | 9.30 | 9.74 |
| 01-May-23 | 31-May-23 | 8.97 | 10.06 | 8.15 | 9.30 | 18288 K | 1.91 | 23.44% | 11.25 | 11.25 | 8.15 | 9.12 |
| 01-Apr-23 | 30-Apr-23 | 10.51 | 10.66 | 8.73 | 8.93 | 15105 K | 1.93 | 22.11% | 12.78 | 12.78 | 8.73 | 9.71 |
| 01-Mar-23 | 31-Mar-23 | 13.61 | 14.71 | 9.66 | 10.33 | 20760 K | 5.05 | 52.28% | 13.49 | 14.71 | 9.66 | 12.08 |
| 01-Feb-23 | 28-Feb-23 | 12.67 | 14.10 | 11.75 | 13.59 | 15920 K | 2.35 | 20.00% | 13.95 | 14.10 | 11.75 | 13.03 |
| 01-Jan-23 | 31-Jan-23 | 13.46 | 13.47 | 11.67 | 12.71 | 14505 K | 1.80 | 15.42% | 15.07 | 15.07 | 11.67 | 12.83 |
| 01-Dec-22 | 31-Dec-22 | 15.46 | 15.56 | 13.10 | 13.30 | 23608 K | 2.46 | 18.78% | 15.79 | 15.79 | 13.10 | 14.36 |
| 01-Nov-22 | 30-Nov-22 | 17.63 | 17.86 | 12.61 | 15.43 | 33395 K | 5.25 | 41.63% | 15.70 | 17.86 | 12.61 | 15.88 |
| 01-Oct-22 | 31-Oct-22 | 14.45 | 18.47 | 14.45 | 17.63 | 13047 K | 4.02 | 27.82% | 15.16 | 18.47 | 14.45 | 16.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)