Candlestick / Heikin Ashi Chart & Patterns of LiveVox Holding Inc. WT (LVOXW)
Latest Candlestick / Heikin Ashi patterns of LiveVox Holding Inc. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily
Strong Bullish
Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of LiveVox Holding Inc. WT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :0.37/25-Sep-23 00:00 0.37/16-Aug-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.15/22-Dec-23 00:00 0.37/25-Sep-23 00:00 , Bottom Points : 0.0978/19-Dec-23 00:00 0.11/31-Oct-23 00:00 0.18/14-Jul-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.15/22-Dec-23 00:00 0.37/25-Sep-23 00:00 , Bottom Points : 0.0978/19-Dec-23 00:00 0.18/14-Jul-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.15/22-Dec-23 00:00 0.37/25-Sep-23 00:00 , Bottom Points : 0.0978/19-Dec-23 00:00 0.11/31-Oct-23 00:00 0.12/04-Oct-23 00:00 0.18/14-Jul-23 00:00
Weekly
Medium Term Resistance Line, Top Points :0.37/15-Sep-23 00:00 0.37/16-Aug-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.15/22-Dec-23 00:00 0.37/15-Sep-23 00:00 , Bottom Points : 0.1012/15-Dec-23 00:00 0.18/14-Jul-23 00:00
Historical Candlestick Chart Pattern of LiveVox Holding Inc. WT
Pattern
Tick
Category
Date
Bullish Engulfing
Weekly
Bullish Two Day Patterns
22_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
22_Dec_2023
Three Outside Up
Daily
Bullish Three Day Patterns
22_Dec_2023
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
22_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
20_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Dec_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
20_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
20_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
19_Dec_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
19_Dec_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
19_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
19_Dec_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_Oct_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
07_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
15_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
30_Nov_2023
Evening Doji Star
Weekly
Bearish Three Day Patterns
30_Nov_2023
Doji
Daily
Consolidation Patterns
15_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
24_Nov_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
24_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Dec_2023
Doji
Daily
Consolidation Patterns
14_Dec_2023
Doji
Weekly
Consolidation Patterns
24_Nov_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bearish Tri Star
Weekly
Bearish Three Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
13_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
11_Dec_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_May_2023
Gravestone Doji
Daily
Bearish One Day Patterns
11_Dec_2023
Doji
Daily
Consolidation Patterns
11_Dec_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
07_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
07_Dec_2023
Doji
Daily
Consolidation Patterns
07_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Dec_2023
Gravestone Doji
Daily
Bearish One Day Patterns
05_Dec_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
13_Oct_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
05_Dec_2023
Doji
Daily
Consolidation Patterns
05_Dec_2023
Doji
Weekly
Consolidation Patterns
13_Oct_2023
Hammer
Daily
Bullish One Day Patterns
04_Dec_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
06_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
29_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
29_Sep_2023
Doji
Daily
Consolidation Patterns
30_Nov_2023
You are viewing last 51 Historical Candlestick pattern of LiveVox Holding Inc. WT
Historical Heikin Ashi Chart Pattern of LiveVox Holding Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of LiveVox Holding Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Dec-23
0.115
0.165
0.115
0.150
1519 K
0.050
43.48%
0.101
0.165
0.101
0.136
20-Dec-23
0.093
0.106
0.093
0.106
4840
0.0136
14.69%
0.103
0.106
0.093
0.099
19-Dec-23
0.101
0.119
0.095
0.098
36999
0.0244
25.66%
0.102
0.119
0.095
0.103
15-Dec-23
0.101
0.101
0.101
0.101
2
0
0%
0.103
0.103
0.101
14-Dec-23
0.101
0.101
0.101
0.101
520
0
0%
0.105
0.105
0.101
13-Dec-23
0.105
0.105
0.105
0.105
147
0
0%
0.105
0.105
0.105
12-Dec-23
0.105
0.105
0.105
0.105
4062
0.0001
0.095%
0.104
0.105
0.104
0.105
11-Dec-23
0.105
0.105
0.105
0.105
2142
0.0001
0.095%
0.103
0.105
0.103
0.105
07-Dec-23
0.104
0.104
0.101
0.104
2200
0.0028
2.77%
0.103
0.104
0.101
0.103
06-Dec-23
0.101
0.101
0.100
0.100
2220
0.0010
1.00%
0.106
0.106
0.100
0.101
05-Dec-23
0.105
0.110
0.105
0.105
30131
0.0050
4.76%
0.107
0.110
0.105
0.106
04-Dec-23
0.105
0.105
0.101
0.105
8064
0.0040
3.96%
0.109
0.109
0.101
0.104
30-Nov-23
0.105
0.105
0.105
0.105
585 K
0
0%
0.113
0.113
0.105
29-Nov-23
0.110
0.115
0.101
0.115
23332
0.0138
13.66%
0.116
0.116
0.101
0.110
28-Nov-23
0.119
0.119
0.110
0.110
787
0.0093
8.45%
0.118
0.119
0.110
0.115
24-Nov-23
0.119
0.119
0.119
0.119
99
0
0%
0.116
0.116
0.119
22-Nov-23
0.119
0.119
0.119
0.119
115
0
0%
0.113
0.113
0.119
17-Nov-23
0.112
0.112
0.112
0.112
2500
0
0%
0.115
0.115
0.112
14-Nov-23
0.113
0.113
0.113
0.113
4
0
0%
0.116
0.116
0.113
13-Nov-23
0.110
0.113
0.110
0.113
21640
0.0030
2.72%
0.120
0.120
0.110
0.112
Weekly OHLCV & Heikin Ashi values of LiveVox Holding Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Dec-23
22-Dec-23
0.101
0.165
0.093
0.150
1561 K
0.072
78.19%
0.107
0.165
0.093
0.127
11-Dec-23
15-Dec-23
0.105
0.105
0.101
0.101
6873
0.0039
3.85%
0.110
0.110
0.101
0.103
04-Dec-23
08-Dec-23
0.105
0.110
0.100
0.104
42615
0.0100
10.00%
0.115
0.115
0.100
0.105
27-Nov-23
01-Dec-23
0.119
0.119
0.101
0.105
609 K
0.0184
18.22%
0.119
0.119
0.101
0.111
20-Nov-23
24-Nov-23
0.119
0.119
0.119
0.119
214
0
0%
0.120
0.120
0.119
13-Nov-23
17-Nov-23
0.110
0.113
0.110
0.112
24144
0.0030
2.72%
0.128
0.128
0.110
0.111
06-Nov-23
10-Nov-23
0.130
0.140
0.110
0.125
1380 K
0.0298
27.04%
0.129
0.140
0.110
0.126
30-Oct-23
03-Nov-23
0.120
0.138
0.105
0.121
92700
0.0327
31.08%
0.137
0.138
0.105
0.121
23-Oct-23
27-Oct-23
0.120
0.138
0.110
0.110
55577
0.0277
25.14%
0.154
0.154
0.110
0.120
16-Oct-23
20-Oct-23
0.125
0.140
0.115
0.115
184 K
0.0249
21.63%
0.185
0.185
0.115
0.124
09-Oct-23
13-Oct-23
0.125
0.132
0.125
0.125
7102
0.0065
5.20%
0.243
0.243
0.125
0.127
02-Oct-23
06-Oct-23
0.190
0.190
0.101
0.125
297 K
0.089
88.12%
0.335
0.335
0.101
0.151
25-Sep-23
29-Sep-23
0.370
0.370
0.280
0.280
98731
0.090
32.14%
0.346
0.370
0.280
0.325
18-Sep-23
22-Sep-23
0.350
0.350
0.330
0.330
101 K
0.0200
6.06%
0.351
0.351
0.330
0.340
11-Sep-23
15-Sep-23
0.370
0.370
0.340
0.370
6802
0.0300
8.82%
0.340
0.370
0.340
0.363
04-Sep-23
08-Sep-23
0.345
0.350
0.345
0.350
25200
0.0050
1.45%
0.332
0.350
0.332
0.348
28-Aug-23
01-Sep-23
0.340
0.350
0.320
0.350
47907
0.0299
9.34%
0.324
0.350
0.320
0.340
21-Aug-23
25-Aug-23
0.320
0.340
0.310
0.340
6597
0.0300
9.68%
0.321
0.340
0.310
0.328
14-Aug-23
18-Aug-23
0.330
0.370
0.290
0.370
22202
0.080
27.59%
0.301
0.370
0.290
0.340
07-Aug-23
11-Aug-23
0.320
0.371
0.290
0.320
106 K
0.081
28.00%
0.277
0.371
0.277
0.325
Monthly OHLCV & Heikin Ashi values of LiveVox Holding Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
0.105
0.165
0.093
0.150
1610 K
0.072
78.19%
0.172
0.172
0.093
0.128
01-Nov-23
30-Nov-23
0.121
0.140
0.101
0.105
2016 K
0.0390
38.61%
0.227
0.227
0.101
0.117
01-Oct-23
31-Oct-23
0.190
0.190
0.101
0.110
636 K
0.089
88.12%
0.306
0.306
0.101
0.148
01-Sep-23
30-Sep-23
0.350
0.370
0.280
0.280
232 K
0.090
32.14%
0.293
0.370
0.280
0.320
01-Aug-23
31-Aug-23
0.300
0.371
0.271
0.340
363 K
0.100
36.77%
0.265
0.371
0.265
0.321
01-Jul-23
31-Jul-23
0.240
0.328
0.180
0.300
431 K
0.148
82.44%
0.267
0.328
0.180
0.262
01-Jun-23
30-Jun-23
0.290
0.290
0.200
0.220
1559 K
0.090
45.00%
0.284
0.290
0.200
0.250
01-May-23
31-May-23
0.280
0.300
0.230
0.280
491 K
0.070
30.43%
0.296
0.300
0.230
0.273
01-Apr-23
30-Apr-23
0.380
0.380
0.270
0.280
1974 K
0.110
40.74%
0.264
0.380
0.264
0.328
01-Mar-23
31-Mar-23
0.151
0.360
0.109
0.340
1432 K
0.251
230.88%
0.288
0.360
0.109
0.240
01-Feb-23
28-Feb-23
0.320
0.350
0.137
0.287
308 K
0.213
156.22%
0.302
0.350
0.137
0.274
01-Jan-23
31-Jan-23
0.350
0.360
0.230
0.320
334 K
0.130
56.86%
0.288
0.360
0.230
0.315
01-Dec-22
31-Dec-22
0.240
0.360
0.200
0.320
133 K
0.160
80.00%
0.297
0.360
0.200
0.280
01-Nov-22
30-Nov-22
0.370
0.380
0.179
0.270
878 K
0.201
112.77%
0.294
0.380
0.179
0.300
01-Oct-22
31-Oct-22
0.314
0.400
0.277
0.350
318 K
0.123
44.51%
0.253
0.400
0.253
0.335
01-Sep-22
30-Sep-22
0.216
0.381
0.200
0.314
507 K
0.181
90.60%
0.229
0.381
0.200
0.278
01-Aug-22
31-Aug-22
0.214
0.320
0.153
0.205
258 K
0.167
109.15%
0.235
0.320
0.153
0.223
01-Jul-22
31-Jul-22
0.180
0.180
0.105
0.174
63932
0.075
71.43%
0.310
0.310
0.105
0.160
01-Jun-22
30-Jun-22
0.329
0.339
0.150
0.150
808 K
0.189
126.00%
0.378
0.378
0.150
0.242
01-May-22
31-May-22
0.380
0.430
0.209
0.220
588 K
0.221
105.64%
0.447
0.447
0.209
0.310
Note : All Data Generated at the End of Trading Hours (EOD Data)