Candlestick / Heikin Ashi Chart & Patterns of LiveVox Holdings Inc (LVOX)
Latest Candlestick / Heikin Ashi patterns of LiveVox Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Candlestick pattern Bullish Gravestone Doji formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of LiveVox Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.69/19-Dec-23 00:00 3.68/12-Dec-23 00:00 3.68/30-Nov-23 00:00 3.65/20-Nov-23 00:00 3.66/15-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.68/12-Dec-23 00:00 3.68/07-Dec-23 00:00 3.65/20-Nov-23 00:00 3.61/02-Nov-23 00:00 3.6/26-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.68/12-Dec-23 00:00 3.65/20-Nov-23 00:00 3.6/26-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.68/12-Dec-23 00:00 3.66/28-Nov-23 00:00 3.65/20-Nov-23 00:00 3.6/26-Oct-23 00:00 3.6/20-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.68/12-Dec-23 00:00 3.65/20-Nov-23 00:00 3.61/02-Nov-23 00:00 3.6/26-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/08-Nov-23 00:00 3.62/18-Oct-23 00:00 3.63/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.6/26-Oct-23 00:00 2.37/23-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.71/13-Dec-23 00:00 3.69/06-Dec-23 00:00 3.69/27-Nov-23 00:00 3.68/10-Nov-23 00:00 3.69/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.29/16-Aug-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.68/12-Dec-23 00:00 3.28/02-Oct-23 00:00 3.15/14-Sep-23 00:00 2.6/14-Jul-23 00:00 2.37/23-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.7/08-Dec-23 00:00 3.69/27-Nov-23 00:00 3.69/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.68/12-Dec-23 00:00 3.28/02-Oct-23 00:00 3.15/14-Sep-23 00:00 2.6/14-Jul-23 00:00 2.37/23-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.65/20-Nov-23 00:00 3.6/26-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.68/12-Dec-23 00:00 3.28/02-Oct-23 00:00 3.15/14-Sep-23 00:00 2.77/26-Jul-23 00:00 2.6/14-Jul-23 00:00 2.55/22-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/08-Nov-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :3.73/22-Dec-23 00:00 3.69/27-Nov-23 00:00 3.63/05-Oct-23 00:00 , Bottom Points : 3.68/12-Dec-23 00:00 3.28/02-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.65/20-Nov-23 00:00 3.15/14-Sep-23 00:00 2.6/14-Jul-23 00:00 2.37/23-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.65/20-Nov-23 00:00 3.28/02-Oct-23 00:00 2.6/14-Jul-23 00:00 2.37/23-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.6/26-Oct-23 00:00 3.15/14-Sep-23 00:00 2.6/14-Jul-23 00:00 2.37/23-May-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.73/22-Dec-23 00:00 3.69/08-Nov-23 00:00 3.63/05-Oct-23 00:00 , Bottom Points : 3.65/20-Nov-23 00:00 3.15/14-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :3.73/22-Dec-23 00:00 3.69/27-Nov-23 00:00 3.63/05-Oct-23 00:00 , Bottom Points : 3.6/26-Oct-23 00:00 3.15/14-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/08-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/08-Nov-23 00:00 3.63/05-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.63/05-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.63/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/27-Nov-23 00:00 3.63/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.73/22-Dec-23 00:00 3.69/27-Nov-23 00:00 3.63/05-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.14/06-Apr-23 00:00 , Bottom Points : 2.6/14-Jul-23 00:00 2.33/24-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.29/21-Oct-22 00:00 , Bottom Points : 1.93/25-Nov-22 00:00 1.49/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.14/06-Apr-23 00:00 , Bottom Points : 2.42/19-May-23 00:00 1.93/25-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.14/06-Apr-23 00:00 , Bottom Points : 2.42/19-May-23 00:00 2.33/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.14/06-Apr-23 00:00 , Bottom Points : 2.6/14-Jul-23 00:00 2.42/19-May-23 00:00 2.33/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.62/13-Oct-23 00:00 3.25/18-Aug-23 00:00 3.14/06-Apr-23 00:00 3.09/27-Jan-23 00:00 , Bottom Points : 3.23/01-Sep-23 00:00 2.6/14-Jul-23 00:00 2.42/19-May-23 00:00 2.33/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.73/22-Dec-23 00:00 3.68/10-Nov-23 00:00 3.43/22-Sep-23 00:00 3.25/18-Aug-23 00:00 2.93/23-Jun-23 00:00 , Bottom Points : 3.67/17-Nov-23 00:00 3.6/20-Oct-23 00:00 3.23/01-Sep-23 00:00 2.6/14-Jul-23 00:00 2.42/19-May-23 00:00 |
Historical Candlestick Chart Pattern of LiveVox Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Dec_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Aug_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 28_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 11_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 04_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of LiveVox Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of LiveVox Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LiveVox Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-23 | 3.73 | 3.75 | 3.73 | 3.73 | 316 K | 0.0200 | 0.536% | 3.70 | 3.75 | 3.70 | 3.74 |
| 21-Dec-23 | 3.71 | 3.72 | 3.68 | 3.70 | 185 K | 0.0380 | 1.03% | 3.70 | 3.72 | 3.68 | 3.70 |
| 20-Dec-23 | 3.70 | 3.71 | 3.69 | 3.70 | 103 K | 0.0165 | 0.447% | 3.71 | 3.71 | 3.69 | 3.70 |
| 19-Dec-23 | 3.71 | 3.72 | 3.69 | 3.69 | 279 K | 0.0300 | 0.813% | 3.71 | 3.72 | 3.69 | 3.70 |
| 18-Dec-23 | 3.73 | 3.73 | 3.69 | 3.70 | 160 K | 0.0400 | 1.08% | 3.70 | 3.73 | 3.69 | 3.71 |
| 15-Dec-23 | 3.70 | 3.73 | 3.69 | 3.73 | 275 K | 0.0400 | 1.08% | 3.70 | 3.73 | 3.69 | 3.71 |
| 14-Dec-23 | 3.69 | 3.71 | 3.69 | 3.69 | 161 K | 0.0200 | 0.542% | 3.70 | 3.71 | 3.69 | 3.69 |
| 13-Dec-23 | 3.70 | 3.72 | 3.69 | 3.71 | 70095 | 0.0300 | 0.813% | 3.69 | 3.72 | 3.69 | 3.71 |
| 12-Dec-23 | 3.69 | 3.69 | 3.68 | 3.68 | 180 K | 0.0150 | 0.408% | 3.70 | 3.70 | 3.68 | 3.69 |
| 11-Dec-23 | 3.69 | 3.71 | 3.69 | 3.69 | 65802 | 0.0150 | 0.407% | 3.71 | 3.71 | 3.69 | 3.69 |
| 08-Dec-23 | 3.68 | 3.86 | 3.68 | 3.70 | 243 K | 0.180 | 4.89% | 3.69 | 3.86 | 3.68 | 3.73 |
| 07-Dec-23 | 3.70 | 3.70 | 3.67 | 3.68 | 259 K | 0.0300 | 0.817% | 3.70 | 3.70 | 3.67 | 3.69 |
| 06-Dec-23 | 3.71 | 3.71 | 3.69 | 3.69 | 117 K | 0.0200 | 0.542% | 3.69 | 3.71 | 3.69 | 3.70 |
| 05-Dec-23 | 3.70 | 3.71 | 3.69 | 3.69 | 56004 | 0.0200 | 0.542% | 3.69 | 3.71 | 3.69 | 3.70 |
| 04-Dec-23 | 3.69 | 3.70 | 3.69 | 3.69 | 118 K | 0.0150 | 0.407% | 3.68 | 3.70 | 3.68 | 3.69 |
| 01-Dec-23 | 3.69 | 3.69 | 3.67 | 3.69 | 143 K | 0.0200 | 0.545% | 3.68 | 3.69 | 3.67 | 3.69 |
| 30-Nov-23 | 3.67 | 3.68 | 3.66 | 3.68 | 37371 | 0.0200 | 0.546% | 3.68 | 3.68 | 3.66 | 3.67 |
| 29-Nov-23 | 3.69 | 3.69 | 3.67 | 3.68 | 40523 | 0.0200 | 0.545% | 3.67 | 3.69 | 3.67 | 3.68 |
| 28-Nov-23 | 3.68 | 3.69 | 3.65 | 3.66 | 165 K | 0.0400 | 1.10% | 3.68 | 3.69 | 3.65 | 3.67 |
| 27-Nov-23 | 3.67 | 3.70 | 3.66 | 3.69 | 394 K | 0.0400 | 1.09% | 3.67 | 3.70 | 3.66 | 3.68 |
Weekly OHLCV & Heikin Ashi values of LiveVox Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 22-Dec-23 | 3.73 | 3.75 | 3.68 | 3.73 | 1045 K | 0.070 | 1.90% | 3.70 | 3.75 | 3.68 | 3.72 |
| 11-Dec-23 | 15-Dec-23 | 3.69 | 3.73 | 3.68 | 3.73 | 753 K | 0.0500 | 1.36% | 3.70 | 3.73 | 3.68 | 3.71 |
| 04-Dec-23 | 08-Dec-23 | 3.69 | 3.86 | 3.67 | 3.70 | 795 K | 0.190 | 5.18% | 3.67 | 3.86 | 3.67 | 3.73 |
| 27-Nov-23 | 01-Dec-23 | 3.67 | 3.70 | 3.65 | 3.69 | 781 K | 0.050 | 1.37% | 3.66 | 3.70 | 3.65 | 3.68 |
| 20-Nov-23 | 24-Nov-23 | 3.67 | 3.70 | 3.65 | 3.68 | 567 K | 0.0499 | 1.37% | 3.64 | 3.70 | 3.64 | 3.67 |
| 13-Nov-23 | 17-Nov-23 | 3.66 | 3.68 | 3.61 | 3.67 | 552 K | 0.070 | 1.94% | 3.63 | 3.68 | 3.61 | 3.65 |
| 06-Nov-23 | 10-Nov-23 | 3.63 | 3.71 | 3.61 | 3.68 | 819 K | 0.095 | 2.63% | 3.60 | 3.71 | 3.60 | 3.66 |
| 30-Oct-23 | 03-Nov-23 | 3.64 | 3.64 | 3.59 | 3.62 | 4643 K | 0.050 | 1.39% | 3.59 | 3.64 | 3.59 | 3.62 |
| 23-Oct-23 | 27-Oct-23 | 3.60 | 3.63 | 3.60 | 3.61 | 1666 K | 0.0265 | 0.736% | 3.56 | 3.63 | 3.56 | 3.61 |
| 16-Oct-23 | 20-Oct-23 | 3.62 | 3.63 | 3.60 | 3.60 | 2084 K | 0.0300 | 0.833% | 3.52 | 3.63 | 3.52 | 3.61 |
| 09-Oct-23 | 13-Oct-23 | 3.63 | 3.63 | 3.59 | 3.62 | 3624 K | 0.0400 | 1.11% | 3.41 | 3.63 | 3.41 | 3.62 |
| 02-Oct-23 | 06-Oct-23 | 3.38 | 3.65 | 3.28 | 3.61 | 7965 K | 0.370 | 11.28% | 3.35 | 3.65 | 3.28 | 3.48 |
| 25-Sep-23 | 29-Sep-23 | 3.45 | 3.47 | 3.28 | 3.34 | 164 K | 0.190 | 5.79% | 3.31 | 3.47 | 3.28 | 3.38 |
| 18-Sep-23 | 22-Sep-23 | 3.30 | 3.46 | 3.23 | 3.43 | 209 K | 0.235 | 7.28% | 3.26 | 3.46 | 3.23 | 3.36 |
| 11-Sep-23 | 15-Sep-23 | 3.27 | 3.46 | 3.08 | 3.30 | 325 K | 0.380 | 12.34% | 3.24 | 3.46 | 3.08 | 3.28 |
| 04-Sep-23 | 08-Sep-23 | 3.26 | 3.45 | 3.18 | 3.24 | 142 K | 0.266 | 8.36% | 3.19 | 3.45 | 3.18 | 3.28 |
| 28-Aug-23 | 01-Sep-23 | 3.28 | 3.38 | 3.10 | 3.23 | 182 K | 0.290 | 9.37% | 3.14 | 3.38 | 3.10 | 3.25 |
| 21-Aug-23 | 25-Aug-23 | 3.11 | 3.38 | 3.02 | 3.24 | 150 K | 0.360 | 11.92% | 3.09 | 3.38 | 3.02 | 3.19 |
| 14-Aug-23 | 18-Aug-23 | 3.09 | 3.39 | 3.03 | 3.25 | 274 K | 0.360 | 11.88% | 2.99 | 3.39 | 2.99 | 3.19 |
| 07-Aug-23 | 11-Aug-23 | 3.08 | 3.30 | 2.95 | 3.12 | 318 K | 0.350 | 11.86% | 2.86 | 3.30 | 2.86 | 3.11 |
Monthly OHLCV & Heikin Ashi values of LiveVox Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 3.69 | 3.86 | 3.67 | 3.73 | 2737 K | 0.190 | 5.18% | 3.47 | 3.86 | 3.47 | 3.74 |
| 01-Nov-23 | 30-Nov-23 | 3.61 | 3.71 | 3.60 | 3.68 | 3632 K | 0.105 | 2.92% | 3.29 | 3.71 | 3.29 | 3.65 |
| 01-Oct-23 | 31-Oct-23 | 3.38 | 3.65 | 3.28 | 3.61 | 18929 K | 0.370 | 11.28% | 3.10 | 3.65 | 3.10 | 3.48 |
| 01-Sep-23 | 30-Sep-23 | 3.24 | 3.47 | 3.08 | 3.34 | 875 K | 0.390 | 12.66% | 2.92 | 3.47 | 2.92 | 3.28 |
| 01-Aug-23 | 31-Aug-23 | 2.91 | 3.39 | 2.81 | 3.22 | 1037 K | 0.580 | 20.64% | 2.76 | 3.39 | 2.76 | 3.08 |
| 01-Jul-23 | 31-Jul-23 | 2.76 | 2.93 | 2.53 | 2.91 | 514 K | 0.400 | 15.81% | 2.73 | 2.93 | 2.53 | 2.78 |
| 01-Jun-23 | 30-Jun-23 | 2.73 | 2.96 | 2.36 | 2.75 | 1812 K | 0.600 | 25.42% | 2.77 | 2.96 | 2.36 | 2.70 |
| 01-May-23 | 31-May-23 | 2.82 | 2.99 | 2.30 | 2.76 | 3051 K | 0.690 | 30.00% | 2.81 | 2.99 | 2.30 | 2.72 |
| 01-Apr-23 | 30-Apr-23 | 3.04 | 3.20 | 2.71 | 2.86 | 913 K | 0.490 | 18.08% | 2.68 | 3.20 | 2.68 | 2.95 |
| 01-Mar-23 | 31-Mar-23 | 2.30 | 3.13 | 2.12 | 3.09 | 1916 K | 1.01 | 47.64% | 2.69 | 3.13 | 2.12 | 2.66 |
| 01-Feb-23 | 28-Feb-23 | 2.94 | 3.13 | 2.19 | 2.28 | 998 K | 0.940 | 42.92% | 2.75 | 3.13 | 2.19 | 2.63 |
| 01-Jan-23 | 31-Jan-23 | 3.00 | 3.14 | 2.50 | 2.91 | 818 K | 0.640 | 25.60% | 2.61 | 3.14 | 2.50 | 2.89 |
| 01-Dec-22 | 31-Dec-22 | 2.20 | 3.09 | 2.15 | 2.97 | 1873 K | 0.940 | 43.72% | 2.61 | 3.09 | 2.15 | 2.60 |
| 01-Nov-22 | 30-Nov-22 | 3.10 | 3.18 | 1.70 | 2.26 | 2780 K | 1.48 | 87.06% | 2.66 | 3.18 | 1.70 | 2.56 |
| 01-Oct-22 | 31-Oct-22 | 2.98 | 3.41 | 2.50 | 3.11 | 1456 K | 0.906 | 36.24% | 2.32 | 3.41 | 2.32 | 3.00 |
| 01-Sep-22 | 30-Sep-22 | 2.20 | 3.00 | 2.02 | 2.95 | 2506 K | 0.980 | 48.51% | 2.10 | 3.00 | 2.02 | 2.54 |
| 01-Aug-22 | 31-Aug-22 | 1.66 | 3.00 | 1.55 | 2.14 | 3056 K | 1.45 | 93.55% | 2.11 | 3.00 | 1.55 | 2.09 |
| 01-Jul-22 | 31-Jul-22 | 1.64 | 1.80 | 1.40 | 1.65 | 1584 K | 0.400 | 28.57% | 2.59 | 2.59 | 1.40 | 1.62 |
| 01-Jun-22 | 30-Jun-22 | 2.13 | 2.52 | 1.41 | 1.66 | 5262 K | 1.11 | 79.08% | 3.25 | 3.25 | 1.41 | 1.93 |
| 01-May-22 | 31-May-22 | 3.17 | 3.42 | 2.01 | 2.11 | 4912 K | 1.41 | 70.15% | 3.81 | 3.81 | 2.01 | 2.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)