Candlestick / Heikin Ashi Chart & Patterns of Southwest Airlines Company (LUV)
Latest Candlestick / Heikin Ashi patterns of Southwest Airlines Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Southwest Airlines Company
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :28.13/14-May-24 00:00 29.73/22-Apr-24 00:00 , Bottom Points : 25.67/01-May-24 00:00 27.54/12-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.73/22-Apr-24 00:00 34.83/07-Mar-24 00:00 , Bottom Points : 25.67/01-May-24 00:00 28.01/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.73/22-Apr-24 00:00 34.83/07-Mar-24 00:00 , Bottom Points : 25.67/01-May-24 00:00 27.54/12-Apr-24 00:00 29.75/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.13/14-May-24 00:00 29.73/22-Apr-24 00:00 34.83/07-Mar-24 00:00 , Bottom Points : 25.67/01-May-24 00:00 27.54/12-Apr-24 00:00 33.78/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.13/14-May-24 00:00 29.73/22-Apr-24 00:00 , Bottom Points : 25.67/01-May-24 00:00 28.01/18-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :34.26/08-Mar-24 00:00 37.59/07-Jul-23 00:00 , Bottom Points : 26.15/03-May-24 00:00 22.34/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.26/08-Mar-24 00:00 37.59/07-Jul-23 00:00 39.75/02-Dec-22 00:00 46.85/22-Apr-22 00:00 63.42/09-Apr-21 00:00 , Bottom Points : 22.34/27-Oct-23 00:00 30.84/30-Sep-22 00:00 35.63/17-Jun-22 00:00 39.66/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.26/08-Mar-24 00:00 39.75/02-Dec-22 00:00 46.85/22-Apr-22 00:00 63.42/09-Apr-21 00:00 , Bottom Points : 22.34/27-Oct-23 00:00 28.63/12-May-23 00:00 30.84/30-Sep-22 00:00 39.66/17-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.59/07-Jul-23 00:00 63.42/09-Apr-21 00:00 , Bottom Points : 22.34/27-Oct-23 00:00 28.63/12-May-23 00:00 39.66/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :29.38/19-Apr-24 00:00 34.26/08-Mar-24 00:00 , Bottom Points : 26.15/03-May-24 00:00 28.35/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :34.26/08-Mar-24 00:00 37.59/07-Jul-23 00:00 , Bottom Points : 26.15/03-May-24 00:00 28.57/12-Jan-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :62.78/30-Apr-21 00:00 62.45/28-Sep-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :62.78/30-Apr-21 00:00 62.45/28-Sep-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :34.27/29-Feb-24 00:00 36.21/30-Jun-23 00:00 , Bottom Points : 25.94/30-Apr-24 00:00 22.23/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :62.78/30-Apr-21 00:00 65.45/29-Dec-17 00:00 , Bottom Points : 22.23/31-Oct-23 00:00 30.89/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.27/29-Feb-24 00:00 36.21/30-Jun-23 00:00 46.72/29-Apr-22 00:00 62.78/30-Apr-21 00:00 , Bottom Points : 22.23/31-Oct-23 00:00 29.87/31-May-23 00:00 30.84/30-Sep-22 00:00 42.84/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.27/29-Feb-24 00:00 39.91/30-Nov-22 00:00 62.78/30-Apr-21 00:00 , Bottom Points : 22.23/31-Oct-23 00:00 29.87/31-May-23 00:00 46.48/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :36.21/30-Jun-23 00:00 62.78/30-Apr-21 00:00 , Bottom Points : 22.23/31-Oct-23 00:00 30.84/30-Sep-22 00:00 46.48/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :36.21/30-Jun-23 00:00 46.72/29-Apr-22 00:00 62.78/30-Apr-21 00:00 , Bottom Points : 22.23/31-Oct-23 00:00 42.84/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of Southwest Airlines Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Southwest Airlines Company | |||||
Historical Heikin Ashi Chart Pattern of Southwest Airlines Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Southwest Airlines Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 27.83 | 28.16 | 27.81 | 27.98 | 6075 K | 0.350 | 1.26% | 27.92 | 28.16 | 27.81 | 27.95 |
| 15-May-24 | 28.34 | 28.34 | 27.54 | 27.77 | 8912 K | 0.800 | 2.90% | 27.83 | 28.34 | 27.54 | 28.00 |
| 14-May-24 | 28.28 | 28.37 | 27.95 | 28.13 | 7181 K | 0.415 | 1.48% | 27.48 | 28.37 | 27.48 | 28.18 |
| 13-May-24 | 27.41 | 28.34 | 27.40 | 27.98 | 9524 K | 0.935 | 3.41% | 27.18 | 28.34 | 27.18 | 27.78 |
| 10-May-24 | 27.33 | 27.48 | 27.12 | 27.36 | 6445 K | 0.360 | 1.33% | 27.05 | 27.48 | 27.05 | 27.32 |
| 09-May-24 | 27.10 | 27.36 | 26.88 | 27.28 | 7637 K | 0.485 | 1.80% | 26.94 | 27.36 | 26.88 | 27.16 |
| 08-May-24 | 26.88 | 27.29 | 26.86 | 27.18 | 6456 K | 0.430 | 1.60% | 26.82 | 27.29 | 26.82 | 27.05 |
| 07-May-24 | 27.15 | 27.33 | 26.87 | 27.00 | 7955 K | 0.460 | 1.71% | 26.56 | 27.33 | 26.56 | 27.09 |
| 06-May-24 | 26.25 | 27.58 | 26.22 | 27.42 | 10799 K | 1.36 | 5.19% | 26.25 | 27.58 | 26.22 | 26.87 |
| 03-May-24 | 26.43 | 26.69 | 25.95 | 26.15 | 10943 K | 0.745 | 2.87% | 26.21 | 26.69 | 25.95 | 26.30 |
| 02-May-24 | 26.00 | 26.46 | 25.71 | 26.41 | 14757 K | 0.745 | 2.90% | 26.27 | 26.46 | 25.71 | 26.15 |
| 01-May-24 | 25.99 | 26.20 | 25.57 | 25.67 | 12615 K | 0.635 | 2.48% | 26.68 | 26.68 | 25.57 | 25.86 |
| 30-Apr-24 | 26.45 | 26.57 | 25.93 | 25.94 | 13924 K | 0.640 | 2.47% | 27.13 | 27.13 | 25.93 | 26.22 |
| 29-Apr-24 | 26.48 | 26.94 | 26.33 | 26.84 | 15836 K | 0.610 | 2.32% | 27.61 | 27.61 | 26.33 | 26.65 |
| 26-Apr-24 | 27.15 | 27.50 | 26.73 | 27.03 | 16105 K | 0.770 | 2.88% | 28.12 | 28.12 | 26.73 | 27.10 |
| 25-Apr-24 | 26.88 | 27.48 | 26.00 | 27.26 | 36925 K | 1.48 | 5.69% | 29.34 | 29.34 | 26.00 | 26.91 |
| 24-Apr-24 | 29.44 | 29.59 | 28.95 | 29.30 | 9627 K | 0.640 | 2.21% | 29.37 | 29.59 | 28.95 | 29.32 |
| 23-Apr-24 | 29.31 | 29.82 | 29.05 | 29.46 | 7001 K | 0.770 | 2.65% | 29.33 | 29.82 | 29.05 | 29.41 |
| 22-Apr-24 | 29.49 | 29.97 | 29.38 | 29.73 | 6525 K | 0.590 | 2.01% | 29.02 | 29.97 | 29.02 | 29.64 |
| 19-Apr-24 | 29.16 | 29.66 | 29.11 | 29.38 | 6910 K | 0.550 | 1.89% | 28.71 | 29.66 | 28.71 | 29.33 |
Weekly OHLCV & Heikin Ashi values of Southwest Airlines Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.41 | 28.37 | 27.40 | 27.98 | 31693 K | 0.970 | 3.54% | 27.09 | 28.37 | 27.09 | 27.79 |
| 06-May-24 | 10-May-24 | 26.25 | 27.58 | 26.22 | 27.36 | 39292 K | 1.36 | 5.19% | 27.33 | 27.58 | 26.22 | 26.85 |
| 29-Apr-24 | 03-May-24 | 26.48 | 26.94 | 25.57 | 26.15 | 68076 K | 1.38 | 5.38% | 28.38 | 28.38 | 25.57 | 26.28 |
| 22-Apr-24 | 26-Apr-24 | 29.49 | 29.97 | 26.00 | 27.03 | 76185 K | 3.97 | 15.27% | 28.63 | 29.97 | 26.00 | 28.12 |
| 15-Apr-24 | 19-Apr-24 | 27.86 | 29.66 | 27.46 | 29.38 | 36625 K | 2.20 | 8.01% | 28.67 | 29.66 | 27.46 | 28.59 |
| 08-Apr-24 | 12-Apr-24 | 28.50 | 29.15 | 27.41 | 27.54 | 43542 K | 1.74 | 6.34% | 29.18 | 29.18 | 27.41 | 28.15 |
| 01-Apr-24 | 05-Apr-24 | 29.31 | 29.41 | 27.80 | 28.34 | 41692 K | 1.61 | 5.79% | 29.65 | 29.65 | 27.80 | 28.71 |
| 25-Mar-24 | 29-Mar-24 | 28.41 | 29.51 | 28.25 | 29.19 | 30496 K | 1.26 | 4.46% | 30.45 | 30.45 | 28.25 | 28.84 |
| 18-Mar-24 | 22-Mar-24 | 28.25 | 28.93 | 27.89 | 28.45 | 34577 K | 1.04 | 3.73% | 32.53 | 32.53 | 27.89 | 28.38 |
| 11-Mar-24 | 15-Mar-24 | 34.33 | 34.33 | 27.76 | 28.35 | 88294 K | 6.57 | 23.67% | 33.87 | 34.33 | 27.76 | 31.19 |
| 04-Mar-24 | 08-Mar-24 | 33.92 | 35.05 | 33.42 | 34.26 | 25726 K | 1.62 | 4.86% | 33.57 | 35.05 | 33.42 | 34.16 |
| 26-Feb-24 | 01-Mar-24 | 33.87 | 34.84 | 33.64 | 33.96 | 27449 K | 1.20 | 3.57% | 33.06 | 34.84 | 33.06 | 34.08 |
| 19-Feb-24 | 23-Feb-24 | 34.31 | 35.18 | 33.61 | 33.78 | 29791 K | 1.57 | 4.66% | 31.89 | 35.18 | 31.89 | 34.22 |
| 12-Feb-24 | 16-Feb-24 | 32.37 | 34.72 | 31.91 | 33.93 | 39795 K | 2.80 | 8.79% | 30.55 | 34.72 | 30.55 | 33.23 |
| 05-Feb-24 | 09-Feb-24 | 29.93 | 32.64 | 29.52 | 32.49 | 36658 K | 3.12 | 10.57% | 29.95 | 32.64 | 29.52 | 31.15 |
| 29-Jan-24 | 02-Feb-24 | 30.17 | 30.49 | 29.41 | 30.37 | 30508 K | 1.08 | 3.67% | 29.79 | 30.49 | 29.41 | 30.11 |
| 22-Jan-24 | 26-Jan-24 | 30.11 | 32.80 | 29.68 | 30.09 | 55469 K | 3.11 | 10.49% | 28.92 | 32.80 | 28.92 | 30.67 |
| 15-Jan-24 | 19-Jan-24 | 28.40 | 30.14 | 27.57 | 29.99 | 37260 K | 2.57 | 9.32% | 28.81 | 30.14 | 27.57 | 29.02 |
| 08-Jan-24 | 12-Jan-24 | 29.00 | 29.92 | 28.22 | 28.57 | 38983 K | 1.70 | 6.02% | 28.69 | 29.92 | 28.22 | 28.93 |
| 01-Jan-24 | 05-Jan-24 | 28.60 | 29.18 | 27.25 | 29.15 | 30313 K | 1.93 | 7.08% | 28.84 | 29.18 | 27.25 | 28.55 |
Monthly OHLCV & Heikin Ashi values of Southwest Airlines Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.99 | 28.37 | 25.57 | 27.98 | 109 M | 2.80 | 10.97% | 29.34 | 29.34 | 25.57 | 26.98 |
| 01-Apr-24 | 30-Apr-24 | 29.31 | 29.97 | 25.93 | 25.94 | 227 M | 4.04 | 15.60% | 30.89 | 30.89 | 25.93 | 27.79 |
| 01-Mar-24 | 31-Mar-24 | 34.24 | 35.05 | 27.76 | 29.19 | 185 M | 7.29 | 26.26% | 30.22 | 35.05 | 27.76 | 31.56 |
| 01-Feb-24 | 29-Feb-24 | 30.09 | 35.18 | 29.41 | 34.27 | 138 M | 5.77 | 19.62% | 28.20 | 35.18 | 28.20 | 32.24 |
| 01-Jan-24 | 31-Jan-24 | 28.60 | 32.80 | 27.25 | 29.89 | 181 M | 5.55 | 20.37% | 26.76 | 32.80 | 26.76 | 29.64 |
| 01-Dec-23 | 31-Dec-23 | 25.61 | 30.49 | 25.54 | 28.88 | 179 M | 4.95 | 19.38% | 25.90 | 30.49 | 25.54 | 27.63 |
| 01-Nov-23 | 30-Nov-23 | 22.08 | 25.67 | 21.91 | 25.57 | 138 M | 3.76 | 17.14% | 27.99 | 27.99 | 21.91 | 23.81 |
| 01-Oct-23 | 31-Oct-23 | 27.11 | 27.66 | 21.92 | 22.23 | 175 M | 5.74 | 26.19% | 31.25 | 31.25 | 21.92 | 24.73 |
| 01-Sep-23 | 30-Sep-23 | 31.77 | 31.85 | 26.46 | 27.07 | 132 M | 5.39 | 20.37% | 33.22 | 33.22 | 26.46 | 29.29 |
| 01-Aug-23 | 31-Aug-23 | 33.86 | 34.13 | 30.86 | 31.60 | 135 M | 3.27 | 10.58% | 33.82 | 34.13 | 30.86 | 32.61 |
| 01-Jul-23 | 31-Jul-23 | 36.03 | 39.53 | 32.66 | 34.16 | 182 M | 6.87 | 21.03% | 32.04 | 39.53 | 32.04 | 35.59 |
| 01-Jun-23 | 30-Jun-23 | 30.09 | 36.24 | 29.08 | 36.21 | 152 M | 7.16 | 24.62% | 31.18 | 36.24 | 29.08 | 32.91 |
| 01-May-23 | 31-May-23 | 30.29 | 31.16 | 28.40 | 29.87 | 129 M | 2.76 | 9.70% | 32.43 | 32.43 | 28.40 | 29.93 |
| 01-Apr-23 | 30-Apr-23 | 32.07 | 32.94 | 28.81 | 30.29 | 145 M | 4.13 | 14.34% | 33.83 | 33.83 | 28.81 | 31.03 |
| 01-Mar-23 | 31-Mar-23 | 33.55 | 34.48 | 28.95 | 32.54 | 163 M | 5.53 | 19.10% | 35.28 | 35.28 | 28.95 | 32.38 |
| 01-Feb-23 | 28-Feb-23 | 35.50 | 37.31 | 33.03 | 33.58 | 107 M | 4.28 | 12.96% | 35.71 | 37.31 | 33.03 | 34.86 |
| 01-Jan-23 | 31-Jan-23 | 33.82 | 37.71 | 32.10 | 35.77 | 152 M | 5.61 | 17.48% | 36.57 | 37.71 | 32.10 | 34.85 |
| 01-Dec-22 | 31-Dec-22 | 40.00 | 40.38 | 32.19 | 33.67 | 146 M | 8.19 | 25.44% | 36.57 | 40.38 | 32.19 | 36.56 |
| 01-Nov-22 | 30-Nov-22 | 36.84 | 39.94 | 35.48 | 39.91 | 102 M | 4.46 | 12.57% | 35.10 | 39.94 | 35.10 | 38.04 |
| 01-Oct-22 | 31-Oct-22 | 30.84 | 36.56 | 30.20 | 36.35 | 130 M | 6.36 | 21.06% | 36.72 | 36.72 | 30.20 | 33.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)