Daily Intuitive Machines Inc. (LUNR) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LUNR16.5116.691.08 % 17132 K19752 K

About Strength

Key EMA Moving Averages of Intuitive Machines Inc.
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 514.66 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 1013.31 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
EMA 1512.58 Strong Bullish3 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
EMA 2012.12 Mild Bullish3 Tick BackBullishBullish Cross over. Caution as market may be volatile
EMA 5011.20 Mild Bullish3 Tick BackBullishBullish Cross over. Caution as market may be volatile
EMA 10010.90 Whipsaw3 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator
EMA 20010.71 Whipsaw3 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator



Key SMA Moving Averages of Intuitive Machines Inc.
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 513.84 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 1012.75 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
SMA 1512.24 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
SMA 2011.52 Mild Bullish3 Tick BackBullishBullish Cross over. Caution as market may be volatile
SMA 5011.09 Mild Bullish2 Tick BackBullishBullish Cross over. Caution as market may be volatile
SMA 10010.47 Whipsaw3 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator
SMA 20010.16 Mild Bullish13 Tick BackBullishBullish Cross over. Caution as market may be volatile


Key WMA Moving Averages of Intuitive Machines Inc.
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 515.07 Strong Bullish3 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 1013.51 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
WMA 1512.93 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
WMA 2012.43 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
WMA 5011.09 Mild Bullish3 Tick BackBullishBullish Cross over. Caution as market may be volatile
WMA 10010.86 Whipsaw3 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator
WMA 20010.63 Whipsaw3 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator



Key SMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1513.8412.24 Strong Bullish18 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2013.8411.52 Strong Bullish16 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5012.2411.09 Bullish4 Tick BackBullish15MA Trending up , 50 Moving Average Trending getting flat and a Bullish Crossover
20_5011.5211.09 Bullish2 Tick BackBullish20MA Trending up , 50 Moving Average Trending getting flat and a Bullish Crossover
15_10012.2410.47 Strong Bullish8 Tick BackBullish15 Trending up ,100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_10011.5210.47 Strong Bullish4 Tick BackBullish20 Trending up ,100 Moving Average Trending Up and a Strong Uptrend, Strong Buy
50_20011.0910.16 Mild Bullish24 Tick BackBullishMild 50MA up , Mild 200 MA Uptrend, Mild Buy


Key EMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1514.6612.58 Strong Bullish15 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2014.6612.12 Strong Bullish14 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5012.5811.20 Strong Bullish10 Tick BackBullish15 MA Trending up , 50 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_5012.1211.20 Strong Bullish9 Tick BackBullish20MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_10012.5810.90 Strong Bullish10 Tick BackBullish15MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_10012.1210.90 Strong Bullish9 Tick BackBullish20MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
50_20011.2010.71 Mild Bullish8 Tick BackBullishBullish Cross over. Caution as market may be volatile


Key WMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1515.0712.93 Strong Bullish3 Tick BackBullish5MA Trending up , 15 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
5_2015.0712.43 Mild Bullish3 Tick BackBullishBullish Cross over. Caution as market may be volatile
15_5012.9311.09 Strong Bullish10 Tick BackBullish15 MA Trending up , 50 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_5012.4311.09 Strong Bullish9 Tick BackBullish20MA Trending up , 50 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_10012.9310.86 Strong Bullish10 Tick BackBullish15MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
20_10012.4310.86 Strong Bullish9 Tick BackBullish20MA Trending up , 100 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
50_20011.0910.63 Mild Bullish11 Tick BackBullishBullish Cross over. Caution as market may be volatile


Charts of Intuitive Machines Inc. With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)