Daily Intuitive Machines Inc. (LUNR) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LUNR10.3610.132.27 % 10657 K8395 K

About Strength

Key EMA Moving Averages of Intuitive Machines Inc.
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 59.87 Strong Bullish8 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 109.50 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 159.34 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 209.31 Strong Bullish6 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 509.67 Strong Bullish2 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 10010.18 Strong BullishLatest TickBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 20010.36 Mild BearishNANABearish Cross over. Caution as market may be volatile



Key SMA Moving Averages of Intuitive Machines Inc.
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 59.81 Strong Bullish8 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 109.29 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 159.00 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 208.97 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 5010.02 Strong Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 10010.41 Strong BullishNANAPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 20012.08 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key WMA Moving Averages of Intuitive Machines Inc.
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 59.99 Strong Bullish8 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 109.61 Strong Bullish8 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 159.33 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 209.18 Strong Bullish7 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 509.40 Strong Bullish3 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 10010.08 Strong Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 20010.67 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell



Key SMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_159.819.00 Strong Bullish6 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_209.818.97 Strong Bullish6 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_509.0010.02 Mild BearishNANA15MA Below 50MA, but 50MA Not growing
20_508.9710.02 Mild BearishNANA20MA Below 50MA, but 50MA Not growing
15_1009.0010.41 NeutralNANA15MA Below MA , Mild 100MA Uptrend, Mild Buy
20_1008.9710.41 NeutralNANA20MA Below MA , Mild 100MA Uptrend, Mild Buy
50_20010.0212.08 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key EMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_159.879.34 Strong Bullish6 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_209.879.31 Strong Bullish5 Tick BackBullish5MA Trending up , 20 Moving Average Trending Up and a Strong Bullish Crossover, Strong Buy
15_509.349.67 Mild BearishNANA15MA Below 50MA, but 50MA Not growing
20_509.319.67 Mild BearishNANA20MA Below 50MA, but 50MA Not growing
15_1009.3410.18 Mild BearishNANAMild 15 Down , Mild 100MA Downtrend, Mild Sell
20_1009.3110.18 Mild BearishNANAMild 20 Down , Mild 100MA Downtrend, Mild Sell
50_2009.6710.36 BearishNANA50MA Trending down ,50 Moving Average Trending getting flat and a Bearish Crossover


Key WMA Moving Averages Crossovers of Intuitive Machines Inc.
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_159.999.33 Strong Bullish7 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_209.999.18 Strong Bullish7 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_509.339.40 Mild BearishNANA15MA Below 50MA, but 50MA Not growing
20_509.189.40 Mild BearishNANA20MA Below 50MA, but 50MA Not growing
15_1009.3310.08 Mild BearishNANA15MA Below 100MA, but 100MA Not growing
20_1009.1810.08 Mild BearishNANAMild 20 Down , Mild 100MA Downtrend, Mild Sell
50_2009.4010.67 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Charts of Intuitive Machines Inc. With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)