Candlestick / Heikin Ashi Chart & Patterns of Lumen Technologies Inc (LUMN)
Latest Candlestick / Heikin Ashi patterns of Lumen Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Lumen Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.19/30-Apr-24 00:00 1.22/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.19/30-Apr-24 00:00 1.22/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.19/30-Apr-24 00:00 1.22/31-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :1.82/08-Mar-24 00:00 1.89/02-Jan-24 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.22/31-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.77/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.89/02-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.34/09-May-24 00:00 1.36/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.34/09-May-24 00:00 1.46/09-Apr-24 00:00 1.82/08-Mar-24 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.57/15-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.34/09-May-24 00:00 1.77/20-Mar-24 00:00 1.82/08-Mar-24 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.34/05-Apr-24 00:00 1.57/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.82/08-Mar-24 00:00 1.89/02-Jan-24 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.48/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.34/09-May-24 00:00 1.46/09-Apr-24 00:00 1.77/20-Mar-24 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.34/04-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.83/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.83/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.83/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.06/11-Jun-21 00:00 14.97/22-Nov-19 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.83/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.82/08-Mar-24 00:00 1.83/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.06/11-Jun-21 00:00 14.97/22-Nov-19 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.82/08-Mar-24 00:00 2.26/30-Jun-23 00:00 , Bottom Points : 1.21/26-Apr-24 00:00 1.12/03-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.83/29-Dec-23 00:00 5.9/13-Jan-23 00:00 , Bottom Points : 1.21/26-Apr-24 00:00 1.12/03-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.82/08-Mar-24 00:00 5.9/13-Jan-23 00:00 , Bottom Points : 1.21/26-Apr-24 00:00 1.3/02-Feb-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.84/28-May-21 00:00 41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 28.86/31-Jan-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.84/28-May-21 00:00 49.42/31-May-07 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 25.11/31-Oct-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.83/29-Dec-23 00:00 12.24/31-May-22 00:00 13.84/28-May-21 00:00 14.49/29-Nov-19 00:00 21.36/31-Aug-18 00:00 25.86/31-Jan-17 00:00 31.96/31-Mar-16 00:00 41.48/31-Oct-14 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 9.46/31-Mar-20 00:00 10.45/31-May-19 00:00 14.59/30-Nov-17 00:00 23.52/30-Nov-16 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.83/29-Dec-23 00:00 2.26/30-Jun-23 00:00 5.25/31-Jan-23 00:00 12.55/31-Dec-21 00:00 13.84/28-May-21 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 1.31/30-Nov-23 00:00 1.98/31-May-23 00:00 10.06/29-Apr-22 00:00 11.86/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :41.48/31-Oct-14 00:00 42.26/31-Aug-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.84/28-May-21 00:00 21.36/31-Aug-18 00:00 41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 14.59/30-Nov-17 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 33.12/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.83/29-Dec-23 00:00 12.55/31-Dec-21 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 10.06/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.84/28-May-21 00:00 14.49/29-Nov-19 00:00 21.36/31-Aug-18 00:00 41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 10.45/31-May-19 00:00 14.59/30-Nov-17 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 33.12/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.55/31-Dec-21 00:00 13.84/28-May-21 00:00 14.49/29-Nov-19 00:00 21.36/31-Aug-18 00:00 41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 9.46/31-Mar-20 00:00 14.59/30-Nov-17 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 33.12/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.84/28-May-21 00:00 21.36/31-Aug-18 00:00 31.96/31-Mar-16 00:00 41.48/31-Oct-14 00:00 46.17/31-Dec-10 00:00 , Bottom Points : 1.19/30-Apr-24 00:00 8.62/30-Oct-20 00:00 10.45/31-May-19 00:00 14.59/30-Nov-17 00:00 25.12/30-Sep-15 00:00 28.86/31-Jan-14 00:00 33.12/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Lumen Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Lumen Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Lumen Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lumen Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.34 | 1.36 | 1.29 | 1.31 | 6809 K | 0.065 | 5.02% | 1.31 | 1.36 | 1.29 | 1.33 |
| 09-May-24 | 1.30 | 1.36 | 1.29 | 1.34 | 8409 K | 0.070 | 5.43% | 1.30 | 1.36 | 1.29 | 1.32 |
| 08-May-24 | 1.29 | 1.31 | 1.27 | 1.28 | 6885 K | 0.0400 | 3.15% | 1.32 | 1.32 | 1.27 | 1.29 |
| 07-May-24 | 1.32 | 1.36 | 1.30 | 1.30 | 9956 K | 0.060 | 4.62% | 1.31 | 1.36 | 1.30 | 1.32 |
| 06-May-24 | 1.33 | 1.36 | 1.29 | 1.32 | 13318 K | 0.075 | 5.81% | 1.29 | 1.36 | 1.29 | 1.33 |
| 03-May-24 | 1.38 | 1.44 | 1.31 | 1.32 | 14131 K | 0.130 | 9.92% | 1.23 | 1.44 | 1.23 | 1.36 |
| 02-May-24 | 1.23 | 1.30 | 1.19 | 1.29 | 9221 K | 0.110 | 9.24% | 1.20 | 1.30 | 1.19 | 1.25 |
| 01-May-24 | 1.13 | 1.26 | 1.10 | 1.21 | 16417 K | 0.160 | 14.55% | 1.23 | 1.26 | 1.10 | 1.17 |
| 30-Apr-24 | 1.23 | 1.25 | 1.15 | 1.19 | 20051 K | 0.100 | 8.70% | 1.25 | 1.25 | 1.15 | 1.21 |
| 29-Apr-24 | 1.24 | 1.29 | 1.22 | 1.22 | 7120 K | 0.070 | 5.74% | 1.26 | 1.29 | 1.22 | 1.24 |
| 26-Apr-24 | 1.23 | 1.26 | 1.21 | 1.21 | 6535 K | 0.050 | 4.13% | 1.29 | 1.29 | 1.21 | 1.23 |
| 25-Apr-24 | 1.28 | 1.29 | 1.20 | 1.21 | 12246 K | 0.090 | 7.50% | 1.34 | 1.34 | 1.20 | 1.25 |
| 24-Apr-24 | 1.37 | 1.38 | 1.28 | 1.29 | 11684 K | 0.100 | 7.81% | 1.36 | 1.38 | 1.28 | 1.33 |
| 23-Apr-24 | 1.39 | 1.43 | 1.36 | 1.36 | 8669 K | 0.070 | 5.15% | 1.33 | 1.43 | 1.33 | 1.39 |
| 22-Apr-24 | 1.30 | 1.39 | 1.30 | 1.36 | 11101 K | 0.090 | 6.92% | 1.33 | 1.39 | 1.30 | 1.34 |
| 19-Apr-24 | 1.32 | 1.34 | 1.28 | 1.31 | 7976 K | 0.060 | 4.69% | 1.34 | 1.34 | 1.28 | 1.31 |
| 18-Apr-24 | 1.32 | 1.36 | 1.29 | 1.32 | 6017 K | 0.070 | 5.43% | 1.35 | 1.36 | 1.29 | 1.32 |
| 17-Apr-24 | 1.33 | 1.37 | 1.32 | 1.32 | 7845 K | 0.050 | 3.79% | 1.37 | 1.37 | 1.32 | 1.34 |
| 16-Apr-24 | 1.37 | 1.39 | 1.32 | 1.33 | 6885 K | 0.070 | 5.30% | 1.39 | 1.39 | 1.32 | 1.35 |
| 15-Apr-24 | 1.39 | 1.42 | 1.35 | 1.37 | 8367 K | 0.070 | 5.19% | 1.40 | 1.42 | 1.35 | 1.38 |
Weekly OHLCV & Heikin Ashi values of Lumen Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.33 | 1.36 | 1.27 | 1.31 | 45380 K | 0.095 | 7.48% | 1.31 | 1.36 | 1.27 | 1.32 |
| 29-Apr-24 | 03-May-24 | 1.24 | 1.44 | 1.10 | 1.32 | 66941 K | 0.340 | 30.91% | 1.35 | 1.44 | 1.10 | 1.27 |
| 22-Apr-24 | 26-Apr-24 | 1.30 | 1.43 | 1.20 | 1.21 | 50237 K | 0.230 | 19.17% | 1.41 | 1.43 | 1.20 | 1.28 |
| 15-Apr-24 | 19-Apr-24 | 1.39 | 1.42 | 1.28 | 1.31 | 37091 K | 0.140 | 10.94% | 1.46 | 1.46 | 1.28 | 1.35 |
| 08-Apr-24 | 12-Apr-24 | 1.37 | 1.48 | 1.35 | 1.38 | 41822 K | 0.130 | 9.63% | 1.53 | 1.53 | 1.35 | 1.40 |
| 01-Apr-24 | 05-Apr-24 | 1.54 | 1.58 | 1.27 | 1.34 | 52939 K | 0.310 | 24.41% | 1.63 | 1.63 | 1.27 | 1.43 |
| 25-Mar-24 | 29-Mar-24 | 1.63 | 1.73 | 1.54 | 1.56 | 43098 K | 0.190 | 12.34% | 1.64 | 1.73 | 1.54 | 1.62 |
| 18-Mar-24 | 22-Mar-24 | 1.59 | 1.80 | 1.53 | 1.61 | 68188 K | 0.265 | 17.27% | 1.65 | 1.80 | 1.53 | 1.63 |
| 11-Mar-24 | 15-Mar-24 | 1.81 | 1.88 | 1.49 | 1.57 | 70394 K | 0.390 | 26.17% | 1.62 | 1.88 | 1.49 | 1.69 |
| 04-Mar-24 | 08-Mar-24 | 1.60 | 1.83 | 1.55 | 1.82 | 44311 K | 0.280 | 18.06% | 1.54 | 1.83 | 1.54 | 1.70 |
| 26-Feb-24 | 01-Mar-24 | 1.49 | 1.67 | 1.46 | 1.62 | 49640 K | 0.215 | 14.78% | 1.52 | 1.67 | 1.46 | 1.56 |
| 19-Feb-24 | 23-Feb-24 | 1.52 | 1.61 | 1.49 | 1.50 | 37107 K | 0.120 | 8.05% | 1.50 | 1.61 | 1.49 | 1.53 |
| 12-Feb-24 | 16-Feb-24 | 1.52 | 1.80 | 1.52 | 1.54 | 75648 K | 0.280 | 18.42% | 1.41 | 1.80 | 1.41 | 1.59 |
| 05-Feb-24 | 09-Feb-24 | 1.29 | 1.55 | 1.26 | 1.52 | 89160 K | 0.290 | 23.02% | 1.42 | 1.55 | 1.26 | 1.40 |
| 29-Jan-24 | 02-Feb-24 | 1.41 | 1.43 | 1.21 | 1.30 | 79869 K | 0.220 | 18.18% | 1.50 | 1.50 | 1.21 | 1.34 |
| 22-Jan-24 | 26-Jan-24 | 1.33 | 1.71 | 1.28 | 1.40 | 109 M | 0.430 | 33.59% | 1.57 | 1.71 | 1.28 | 1.43 |
| 15-Jan-24 | 19-Jan-24 | 1.56 | 1.57 | 1.31 | 1.32 | 53628 K | 0.260 | 19.85% | 1.70 | 1.70 | 1.31 | 1.44 |
| 08-Jan-24 | 12-Jan-24 | 1.70 | 1.77 | 1.56 | 1.59 | 74032 K | 0.210 | 13.46% | 1.75 | 1.77 | 1.56 | 1.65 |
| 01-Jan-24 | 05-Jan-24 | 1.79 | 1.96 | 1.70 | 1.70 | 44841 K | 0.260 | 15.29% | 1.71 | 1.96 | 1.70 | 1.79 |
| 25-Dec-23 | 29-Dec-23 | 1.72 | 1.90 | 1.70 | 1.83 | 44705 K | 0.200 | 11.76% | 1.64 | 1.90 | 1.64 | 1.79 |
Monthly OHLCV & Heikin Ashi values of Lumen Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.13 | 1.44 | 1.10 | 1.31 | 85149 K | 0.340 | 30.91% | 1.46 | 1.46 | 1.10 | 1.25 |
| 01-Apr-24 | 30-Apr-24 | 1.54 | 1.58 | 1.15 | 1.19 | 209 M | 0.430 | 37.39% | 1.56 | 1.58 | 1.15 | 1.36 |
| 01-Mar-24 | 31-Mar-24 | 1.61 | 1.88 | 1.49 | 1.56 | 234 M | 0.390 | 26.17% | 1.49 | 1.88 | 1.49 | 1.64 |
| 01-Feb-24 | 29-Feb-24 | 1.25 | 1.80 | 1.21 | 1.62 | 266 M | 0.590 | 48.76% | 1.52 | 1.80 | 1.21 | 1.47 |
| 01-Jan-24 | 31-Jan-24 | 1.79 | 1.96 | 1.22 | 1.22 | 337 M | 0.740 | 60.66% | 1.48 | 1.96 | 1.22 | 1.55 |
| 01-Dec-23 | 31-Dec-23 | 1.30 | 1.90 | 1.24 | 1.83 | 322 M | 0.660 | 53.23% | 1.40 | 1.90 | 1.24 | 1.57 |
| 01-Nov-23 | 30-Nov-23 | 1.38 | 1.44 | 0.780 | 1.31 | 473 M | 0.660 | 84.59% | 1.58 | 1.58 | 0.780 | 1.23 |
| 01-Oct-23 | 31-Oct-23 | 1.40 | 1.56 | 1.27 | 1.46 | 234 M | 0.290 | 22.83% | 1.73 | 1.73 | 1.27 | 1.42 |
| 01-Sep-23 | 30-Sep-23 | 1.60 | 1.67 | 1.30 | 1.42 | 311 M | 0.370 | 28.46% | 1.96 | 1.96 | 1.30 | 1.50 |
| 01-Aug-23 | 31-Aug-23 | 1.82 | 2.08 | 1.40 | 1.59 | 505 M | 0.680 | 48.57% | 2.21 | 2.21 | 1.40 | 1.72 |
| 01-Jul-23 | 31-Jul-23 | 2.25 | 2.34 | 1.61 | 1.79 | 371 M | 0.730 | 45.34% | 2.41 | 2.41 | 1.61 | 2.00 |
| 01-Jun-23 | 30-Jun-23 | 1.98 | 2.36 | 1.74 | 2.26 | 633 M | 0.620 | 35.63% | 2.74 | 2.74 | 1.74 | 2.08 |
| 01-May-23 | 31-May-23 | 2.34 | 2.70 | 1.85 | 1.98 | 443 M | 0.850 | 45.95% | 3.26 | 3.26 | 1.85 | 2.22 |
| 01-Apr-23 | 30-Apr-23 | 2.65 | 2.70 | 2.06 | 2.37 | 382 M | 0.641 | 31.21% | 4.08 | 4.08 | 2.06 | 2.44 |
| 01-Mar-23 | 31-Mar-23 | 3.42 | 3.47 | 2.37 | 2.65 | 1003 M | 1.10 | 46.41% | 5.19 | 5.19 | 2.37 | 2.98 |
| 01-Feb-23 | 28-Feb-23 | 5.28 | 5.78 | 3.30 | 3.40 | 789 M | 2.48 | 75.15% | 5.93 | 5.93 | 3.30 | 4.44 |
| 01-Jan-23 | 31-Jan-23 | 5.30 | 6.19 | 4.96 | 5.25 | 412 M | 1.23 | 24.80% | 6.44 | 6.44 | 4.96 | 5.42 |
| 01-Dec-22 | 31-Dec-22 | 5.51 | 5.87 | 4.99 | 5.22 | 489 M | 0.880 | 17.64% | 7.49 | 7.49 | 4.99 | 5.40 |
| 01-Nov-22 | 30-Nov-22 | 7.50 | 7.60 | 5.29 | 5.47 | 607 M | 2.31 | 43.67% | 8.52 | 8.52 | 5.29 | 6.46 |
| 01-Oct-22 | 31-Oct-22 | 7.52 | 8.06 | 6.34 | 7.36 | 408 M | 1.72 | 27.13% | 9.72 | 9.72 | 6.34 | 7.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)