Candlestick Chart / Patterns of Lottery Com WT (LTRYW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Lottery Com WT (LTRYW)

Latest Candlestick / Heikin Ashi patterns of Lottery Com WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Lottery Com WT

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.0172/14-Mar-24 00:00 0.019/21-Dec-23 00:00 0.02/17-Aug-23 00:00 , Bottom Points : 0.0113/19-Apr-24 00:00 0.0053/15-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.015/15-May-24 00:00 0.015/13-May-24 00:00
Daily	Short Term Descending Triangle , Top Points :0.0141/29-May-24 00:00 0.015/15-May-24 00:00 , Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Medium Term Descending Triangle , Top Points :0.015/15-May-24 00:00 0.0172/14-Mar-24 00:00 , Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Medium Term Descending Triangle , Top Points :0.015/15-May-24 00:00 0.0162/01-Apr-24 00:00 , Bottom Points : 0.0115/16-May-24 00:00 0.0113/19-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.015/15-May-24 00:00 0.0172/14-Mar-24 00:00 , Bottom Points : 0.0113/19-Apr-24 00:00 0.012/18-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0172/14-Mar-24 00:00 0.019/21-Dec-23 00:00 , Bottom Points : 0.0113/19-Apr-24 00:00 0.0121/04-Mar-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.017/15-Mar-24 00:00 0.0171/18-Aug-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.017/15-Mar-24 00:00 0.0171/18-Aug-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.017/15-Mar-24 00:00 0.0269/12-May-23 00:00 0.0513/10-Feb-23 00:00 , Bottom Points : 0.0053/15-Dec-23 00:00 0.0135/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0149/10-May-24 00:00 0.017/15-Mar-24 00:00 , Bottom Points : 0.0113/19-Apr-24 00:00 0.0129/02-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.017/15-Mar-24 00:00 0.0269/12-May-23 00:00 , Bottom Points : 0.0113/19-Apr-24 00:00 0.0129/02-Feb-24 00:00

Historical Candlestick Chart Pattern of Lottery Com WT

Pattern	Tick	Category	Date
Bearish Harami	Weekly	Bearish Two Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	31_May_2024
Hammer	Weekly	Bullish One Day Patterns	24_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	24_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	30_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	30_May_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Long White Candle	Daily	Bullish One Day Patterns	29_May_2024
Doji	Monthly	Consolidation Patterns	28_Mar_2024
Long Legged Doji	Monthly	Consolidation Patterns	28_Mar_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	28_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	28_May_2024
Doji	Daily	Consolidation Patterns	28_May_2024
Doji	Monthly	Consolidation Patterns	29_Feb_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	24_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	24_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	23_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	22_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Doji	Monthly	Consolidation Patterns	30_Nov_2023
Hammer	Daily	Bullish One Day Patterns	21_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Above The Stomach	Daily	Bullish Two Day Patterns	20_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	20_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	01_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Lottery Com WT

Historical Heikin Ashi Chart Pattern of Lottery Com WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Lottery Com WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.0138	0.0138	0.0138	0.0138	1	0	0%	0.0139	0.0139		0.0138
30-May-24	0.0138	0.0139	0.0138	0.0138	500	0.0001	0.725%	0.0139	0.0139	0.0138	0.0138
29-May-24	0.0138	0.0141	0.0138	0.0141	58551	0.0003	2.17%	0.0138	0.0141	0.0138	0.0140
28-May-24	0.0139	0.0139	0.0138	0.0139	1337	0.0001	0.725%	0.0138	0.0139	0.0138	0.0139
24-May-24	0.0139	0.0139	0.0138	0.0139	6549	0.0001	0.725%	0.0137	0.0139	0.0137	0.0139
23-May-24	0.0139	0.0139	0.0138	0.0138	451	0.0001	0.725%	0.0136	0.0139	0.0136	0.0138
22-May-24	0.0138	0.0139	0.0138	0.0139	54159	0.0001	0.725%	0.0133	0.0139	0.0133	0.0138
21-May-24	0.0131	0.0138	0.0116	0.0138	11015	0.0022	18.97%	0.0135	0.0138	0.0116	0.0131
20-May-24	0.0137	0.0138	0.0137	0.0138	4610	0.0001	0.730%	0.0132	0.0138	0.0132	0.0138
17-May-24	0.0131	0.0150	0.0113	0.0126	13766	0.0037	32.74%	0.0134	0.0150	0.0113	0.0130
16-May-24	0.0131	0.0132	0.0114	0.0115	42554	0.0018	15.79%	0.0145	0.0145	0.0114	0.0123
15-May-24	0.0150	0.0150	0.0150	0.0150	100	0	0%	0.0140		0.0140	0.0150
14-May-24	0.0150	0.0150	0.0131	0.0131	49940	0.0019	14.50%	0.0139	0.0150	0.0131	0.0140
13-May-24	0.0149	0.0150	0.0133	0.0150	6585	0.0017	12.78%	0.0132	0.0150	0.0132	0.0146
10-May-24	0.0115	0.0149	0.0115	0.0149	12625	0.0034	29.57%	0.0133	0.0149	0.0115	0.0132
09-May-24	0.0140	0.0145	0.0130	0.0130	29032	0.0015	11.54%	0.0129	0.0145	0.0129	0.0136
08-May-24	0.0130	0.0140	0.0130	0.0140	2573	0.0010	7.69%	0.0123	0.0140	0.0123	0.0135
07-May-24	0.0114	0.0130	0.0114	0.0130	260	0.0016	14.04%	0.0124	0.0130	0.0114	0.0122
06-May-24	0.0126	0.0130	0.0126	0.0130	40000	0.0004	3.17%	0.0121	0.0130	0.0121	0.0128
03-May-24	0.0109	0.0130	0.0101	0.0130	28001	0.0029	28.71%	0.0124	0.0130	0.0101	0.0117

Weekly OHLCV & Heikin Ashi values of Lottery Com WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.0139	0.0141	0.0138	0.0138	60389	0.0003	2.17%	0.0132	0.0141	0.0132	0.0139
20-May-24	24-May-24	0.0137	0.0139	0.0116	0.0139	76784	0.0023	19.83%	0.0132	0.0139	0.0116	0.0133
13-May-24	17-May-24	0.0149	0.0150	0.0113	0.0126	112 K	0.0037	32.74%	0.0129	0.0150	0.0113	0.0135
06-May-24	10-May-24	0.0126	0.0149	0.0114	0.0149	84490	0.0035	30.70%	0.0124	0.0149	0.0114	0.0135
29-Apr-24	03-May-24	0.0130	0.0130	0.0101	0.0130	29367	0.0029	28.71%	0.0125	0.0130	0.0101	0.0123
22-Apr-24	26-Apr-24	0.0115	0.0130	0.0115	0.0117	28806	0.0015	13.04%	0.0132	0.0132	0.0115	0.0119
15-Apr-24	19-Apr-24	0.0118	0.0140	0.0113	0.0113	83922	0.0027	23.89%	0.0142	0.0142	0.0113	0.0121
08-Apr-24	12-Apr-24	0.0150	0.0150	0.0117	0.0119	104 K	0.0033	28.21%	0.0150	0.0150	0.0117	0.0134
01-Apr-24	05-Apr-24	0.0170	0.0170	0.0100	0.0151	41589	0.0070	70.00%	0.0153	0.0170	0.0100	0.0148
25-Mar-24	29-Mar-24	0.0151	0.0169	0.0150	0.0150	7856	0.0019	12.67%	0.0150	0.0169	0.0150	0.0155
18-Mar-24	22-Mar-24	0.0170	0.0170	0.0131	0.0131	28184	0.0039	29.77%	0.0150	0.0170	0.0131	0.0151
11-Mar-24	15-Mar-24	0.0162	0.0175	0.0134	0.0170	189 K	0.0041	30.60%	0.0139	0.0175	0.0134	0.0160
04-Mar-24	08-Mar-24	0.0113	0.0164	0.0113	0.0164	153 K	0.0051	45.13%	0.0140	0.0164	0.0113	0.0139
26-Feb-24	01-Mar-24	0.0149	0.0160	0.0100	0.0138	220 K	0.0060	60.00%	0.0143	0.0160	0.0100	0.0137
19-Feb-24	23-Feb-24	0.0170	0.0170	0.0110	0.0149	56411	0.0060	54.55%	0.0135	0.0170	0.0110	0.0150
12-Feb-24	16-Feb-24	0.0136	0.0170	0.0113	0.0131	312 K	0.0057	50.44%	0.0133	0.0170	0.0113	0.0138
05-Feb-24	09-Feb-24	0.0129	0.0150	0.0128	0.0135	26995	0.0022	17.19%	0.0131	0.0150	0.0128	0.0135
29-Jan-24	02-Feb-24	0.0125	0.0150	0.0125	0.0129	58496	0.0025	20.00%	0.0131	0.0150	0.0125	0.0132
22-Jan-24	26-Jan-24	0.0110	0.0150	0.0110	0.0145	248 K	0.0040	36.36%	0.0132	0.0150	0.0110	0.0129
15-Jan-24	19-Jan-24	0.0129	0.0144	0.0116	0.0130	97946	0.0028	24.14%	0.0135	0.0144	0.0116	0.0130

Monthly OHLCV & Heikin Ashi values of Lottery Com WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0121	0.0150	0.0101	0.0138	363 K	0.0049	48.51%	0.0143	0.0150	0.0101	0.0127
01-Apr-24	30-Apr-24	0.0170	0.0170	0.0100	0.0128	259 K	0.0070	70.00%	0.0144	0.0170	0.0100	0.0142
01-Mar-24	31-Mar-24	0.0150	0.0175	0.0113	0.0150	400 K	0.0062	54.87%	0.0141	0.0175	0.0113	0.0147
01-Feb-24	29-Feb-24	0.0150	0.0170	0.0100	0.0150	608 K	0.0070	70.00%	0.0139	0.0170	0.0100	0.0143
01-Jan-24	31-Jan-24	0.0118	0.0170	0.0110	0.0150	1401 K	0.0060	54.55%	0.0141	0.0170	0.0110	0.0137
01-Dec-23	31-Dec-23	0.0095	0.0400	0.0021	0.0130	7143 K	0.0379	1804.76%	0.0121	0.0400	0.0021	0.0162
01-Nov-23	30-Nov-23	0.0090	0.0150	0.0079	0.0090	758 K	0.0071	89.87%	0.0141	0.0150	0.0079	0.0102
01-Oct-23	31-Oct-23	0.0138	0.0176	0.0080	0.0108	380 K	0.0096	120.00%	0.0156	0.0176	0.0080	0.0125
01-Sep-23	30-Sep-23	0.0126	0.0163	0.0110	0.0111	530 K	0.0053	48.18%	0.0184	0.0184	0.0110	0.0127
01-Aug-23	31-Aug-23	0.0119	0.052	0.0116	0.0125	3401 K	0.0407	350.86%	0.0147	0.052	0.0116	0.0221
01-Jul-23	31-Jul-23	0.0099	0.0159	0.0099	0.0145	1231 K	0.0060	60.61%	0.0169	0.0169	0.0099	0.0126
01-Jun-23	30-Jun-23	0.0081	0.0180	0.0080	0.0110	2356 K	0.0100	125.00%	0.0225	0.0225	0.0080	0.0113
01-May-23	31-May-23	0.0220	0.0313	0.0080	0.0109	1766 K	0.0233	291.25%	0.0270	0.0313	0.0080	0.0181
01-Apr-23	30-Apr-23	0.0218	0.0318	0.0160	0.0257	893 K	0.0158	98.75%	0.0302	0.0318	0.0160	0.0238
01-Mar-23	31-Mar-23	0.0275	0.0449	0.0175	0.0213	5738 K	0.0274	156.57%	0.0326	0.0449	0.0175	0.0278
01-Feb-23	28-Feb-23	0.0255	0.079	0.0230	0.0329	6002 K	0.056	243.91%	0.0251	0.079	0.0230	0.0401
01-Jan-23	31-Jan-23	0.0147	0.0260	0.0127	0.0255	1584 K	0.0133	104.72%	0.0305	0.0305	0.0127	0.0197
01-Dec-22	31-Dec-22	0.0234	0.0258	0.0100	0.0135	2698 K	0.0158	158.00%	0.0429	0.0429	0.0100	0.0182
01-Nov-22	30-Nov-22	0.0376	0.0400	0.0200	0.0234	1745 K	0.0200	100.00%	0.056	0.056	0.0200	0.0303
01-Oct-22	31-Oct-22	0.0250	0.0450	0.0200	0.0395	3496 K	0.0250	125.00%	0.079	0.079	0.0200	0.0324

Note : All Data Generated at the End of Trading Hours (EOD Data)