Candlestick Chart / Patterns of Livent Corp (LTHM)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Livent Corp (LTHM)

Latest Candlestick / Heikin Ashi patterns of Livent Corp

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Livent Corp

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :18.56/28-Dec-23 00:00 18.54/12-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 13.04/05-Dec-23 00:00 12.96/13-Nov-23 00:00
Daily	Long Term Support Line, Bottom Points : 13.04/05-Dec-23 00:00 12.96/13-Nov-23 00:00
Daily	Medium Term Support Line, Bottom Points : 13.04/05-Dec-23 00:00 12.96/13-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :18.56/28-Dec-23 00:00 18.54/12-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :18.56/28-Dec-23 00:00 18.54/12-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :18.56/28-Dec-23 00:00 17.48/18-Dec-23 00:00 14.32/01-Dec-23 00:00 , Bottom Points : 16.29/20-Dec-23 00:00 13.04/05-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :18.56/28-Dec-23 00:00 17.48/18-Dec-23 00:00 14.32/01-Dec-23 00:00 , Bottom Points : 16.51/03-Jan-24 00:00 16.29/20-Dec-23 00:00 13.04/05-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :18.56/28-Dec-23 00:00 28.87/18-Jul-23 00:00 , Bottom Points : 12.96/13-Nov-23 00:00 23.05/31-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :18.56/28-Dec-23 00:00 28.87/18-Jul-23 00:00 , Bottom Points : 12.96/13-Nov-23 00:00 19.9/06-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :28.32/14-Jul-23 00:00 34.45/09-Sep-22 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.9/06-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :28.32/14-Jul-23 00:00 34.49/27-May-22 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.55/06-Jan-23 00:00 20.24/15-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :28.32/14-Jul-23 00:00 34.45/09-Sep-22 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.55/06-Jan-23 00:00 20.33/04-Mar-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :28.32/14-Jul-23 00:00 34.49/27-May-22 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.55/06-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :17.98/29-Dec-23 00:00 28.32/14-Jul-23 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 17.03/06-Oct-23 00:00 21.2/18-Aug-23 00:00 25.86/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :17.98/29-Dec-23 00:00 28.32/14-Jul-23 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.9/06-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :28.32/14-Jul-23 00:00 33.62/11-Nov-22 00:00 , Bottom Points : 13.63/24-Nov-23 00:00 19.9/06-Apr-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :27.43/30-Jun-23 00:00 32.18/31-Aug-22 00:00 , Bottom Points : 13.76/30-Nov-23 00:00 19.87/30-Dec-22 00:00 21.36/29-Apr-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :27.43/30-Jun-23 00:00 32.18/31-Aug-22 00:00 , Bottom Points : 13.76/30-Nov-23 00:00 21.72/31-Mar-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :27.43/30-Jun-23 00:00 32.18/31-Aug-22 00:00 , Bottom Points : 13.76/30-Nov-23 00:00 19.87/30-Dec-22 00:00

Historical Candlestick Chart Pattern of Livent Corp

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	03_Jan_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	03_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	29_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	28_Dec_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	28_Dec_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	19_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	27_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	13_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	13_Dec_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	13_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Three Inside Down	Daily	Bearish Three Day Patterns	12_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	11_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	22_Sep_2023
Bearish Harami	Daily	Bearish Two Day Patterns	11_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	11_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	08_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Dec_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	01_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	05_Dec_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	05_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2022
Tweezer Top	Daily	Bearish Two Day Patterns	04_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	01_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bullish Tri Star	Daily	Bullish Three Day Patterns	28_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Livent Corp

Historical Heikin Ashi Chart Pattern of Livent Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Livent Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jan-24	17.49	17.51	15.68	16.51	39178 K	1.83	11.68%	18.06	18.06	15.68	16.80
02-Jan-24	17.85	18.62	17.70	18.05	6076 K	0.920	5.20%	18.07	18.62	17.70	18.05
29-Dec-23	18.40	18.55	17.82	17.98	18479 K	0.725	4.07%	17.96	18.55	17.82	18.19
28-Dec-23	18.01	18.77	17.96	18.56	6113 K	0.815	4.54%	17.59	18.77	17.59	18.33
27-Dec-23	18.00	18.29	17.76	17.90	5166 K	0.530	2.98%	17.19	18.29	17.19	17.99
26-Dec-23	17.43	18.05	17.23	17.72	5808 K	0.815	4.73%	16.78	18.05	16.78	17.61
22-Dec-23	16.50	17.54	16.44	17.23	6329 K	1.10	6.69%	16.62	17.54	16.44	16.93
21-Dec-23	16.00	16.47	15.93	16.44	10040 K	0.540	3.39%	17.04	17.04	15.93	16.21
20-Dec-23	17.17	17.25	16.23	16.29	12826 K	1.02	6.32%	17.34	17.34	16.23	16.74
19-Dec-23	17.61	18.16	17.43	17.45	7388 K	0.730	4.19%	17.01	18.16	17.01	17.66
18-Dec-23	17.40	17.62	17.08	17.48	5141 K	0.545	3.19%	16.62	17.62	16.62	17.40
15-Dec-23	17.32	17.46	16.98	17.30	9931 K	0.485	2.86%	15.99	17.46	15.99	17.26
14-Dec-23	16.48	17.52	16.48	17.25	10831 K	1.04	6.28%	15.04	17.52	15.04	16.93
13-Dec-23	14.91	15.97	14.82	15.93	5984 K	1.15	7.79%	14.67	15.97	14.67	15.41
12-Dec-23	14.72	14.85	14.26	14.69	3259 K	0.590	4.14%	14.71	14.85	14.26	14.63
11-Dec-23	14.94	15.04	14.58	14.77	5557 K	0.465	3.19%	14.59	15.04	14.58	14.83
08-Dec-23	14.77	15.61	14.77	15.52	7763 K	0.835	5.65%	14.01	15.61	14.01	15.17
07-Dec-23	14.21	14.71	14.02	14.49	4334 K	0.690	4.92%	13.67	14.71	13.67	14.36
06-Dec-23	13.59	14.45	13.58	13.98	8819 K	0.865	6.37%	13.44	14.45	13.44	13.90
05-Dec-23	13.01	13.34	12.98	13.04	7978 K	0.360	2.77%	13.79	13.79	12.98	13.09

Weekly OHLCV & Heikin Ashi values of Livent Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	05-Jan-24	17.85	18.62	15.68	16.51	45255 K	2.94	18.75%	17.00	18.62	15.68	17.16
25-Dec-23	29-Dec-23	17.43	18.77	17.23	17.98	35567 K	1.54	8.94%	16.15	18.77	16.15	17.86
18-Dec-23	22-Dec-23	17.40	18.16	15.93	17.23	41726 K	2.23	14.00%	15.11	18.16	15.11	17.18
11-Dec-23	15-Dec-23	14.94	17.52	14.26	17.30	35564 K	3.26	22.83%	14.22	17.52	14.22	16.00
04-Dec-23	08-Dec-23	14.02	15.61	12.98	15.52	34209 K	2.62	20.22%	13.91	15.61	12.98	14.53
27-Nov-23	01-Dec-23	13.16	14.33	12.85	14.32	24647 K	1.48	11.52%	14.16	14.33	12.85	13.67
20-Nov-23	24-Nov-23	13.71	14.96	13.38	13.63	12404 K	1.58	11.85%	14.41	14.96	13.38	13.92
13-Nov-23	17-Nov-23	13.46	15.33	12.76	13.73	32098 K	2.57	20.19%	15.00	15.33	12.76	13.82
06-Nov-23	10-Nov-23	15.02	15.04	13.67	13.75	19552 K	1.37	9.99%	15.62	15.62	13.67	14.37
30-Oct-23	03-Nov-23	15.35	15.56	13.37	14.97	30374 K	2.19	16.38%	16.44	16.44	13.37	14.81
23-Oct-23	27-Oct-23	15.50	16.04	15.01	15.11	18274 K	1.03	6.86%	17.46	17.46	15.01	15.41
16-Oct-23	20-Oct-23	18.00	18.70	15.72	15.83	18016 K	2.97	18.92%	17.85	18.70	15.72	17.06
09-Oct-23	13-Oct-23	16.79	18.96	16.45	17.86	17261 K	2.51	15.26%	18.19	18.96	16.45	17.52
02-Oct-23	06-Oct-23	18.20	18.20	16.42	17.03	19111 K	1.78	10.84%	18.91	18.91	16.42	17.46
25-Sep-23	29-Sep-23	17.57	18.77	16.93	18.41	19411 K	1.84	10.84%	19.90	19.90	16.93	17.92
18-Sep-23	22-Sep-23	20.12	20.20	17.31	17.70	19537 K	2.89	16.69%	20.96	20.96	17.31	18.83
11-Sep-23	15-Sep-23	20.80	21.19	19.63	20.18	15751 K	1.56	7.95%	21.47	21.47	19.63	20.45
04-Sep-23	08-Sep-23	21.55	21.87	20.13	20.63	9807 K	1.74	8.64%	21.89	21.89	20.13	21.04
28-Aug-23	01-Sep-23	21.38	22.17	21.09	21.69	10779 K	1.08	5.10%	22.20	22.20	21.09	21.58
21-Aug-23	25-Aug-23	21.41	22.26	21.16	21.45	10280 K	1.10	5.19%	22.83	22.83	21.16	21.57

Monthly OHLCV & Heikin Ashi values of Livent Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	17.85	18.62	15.68	16.51	45255 K	2.94	18.75%	16.23	18.62	15.68	17.16
01-Dec-23	31-Dec-23	13.53	18.77	12.98	17.98	151 M	5.79	44.65%	16.65	18.77	12.98	15.82
01-Nov-23	30-Nov-23	14.35	15.53	12.76	13.76	102 M	2.77	21.76%	19.20	19.20	12.76	14.10
01-Oct-23	31-Oct-23	18.20	18.96	14.38	14.59	84774 K	4.58	31.85%	21.88	21.88	14.38	16.53
01-Sep-23	30-Sep-23	21.64	22.00	16.93	18.41	66007 K	5.07	29.91%	24.01	24.01	16.93	19.75
01-Aug-23	31-Aug-23	24.35	24.54	20.75	21.47	62740 K	3.79	18.27%	25.24	25.24	20.75	22.78
01-Jul-23	31-Jul-23	27.96	29.18	24.32	24.62	49656 K	4.86	19.96%	23.95	29.18	23.95	26.52
01-Jun-23	30-Jun-23	22.92	27.75	22.71	27.43	46472 K	5.04	22.17%	22.70	27.75	22.70	25.20
01-May-23	31-May-23	21.77	26.00	20.23	23.05	87613 K	5.77	28.52%	22.64	26.00	20.23	22.76
01-Apr-23	30-Apr-23	21.70	23.66	19.43	21.85	62314 K	4.23	21.77%	23.61	23.66	19.43	21.66
01-Mar-23	31-Mar-23	23.69	24.54	19.11	21.72	57207 K	5.43	28.41%	24.96	24.96	19.11	22.27
01-Feb-23	28-Feb-23	25.96	27.70	22.88	23.45	55308 K	4.82	21.07%	24.92	27.70	22.88	25.00
01-Jan-23	31-Jan-23	20.15	26.88	18.26	25.92	73779 K	8.62	47.21%	27.05	27.05	18.26	22.80
01-Dec-22	31-Dec-22	28.15	28.70	19.36	19.87	78160 K	9.34	48.24%	30.07	30.07	19.36	24.02
01-Nov-22	30-Nov-22	32.55	35.81	26.09	27.99	75552 K	9.72	37.26%	29.54	35.81	26.09	30.61
01-Oct-22	31-Oct-22	29.62	32.30	25.70	31.57	61621 K	6.60	25.68%	29.28	32.30	25.70	29.80
01-Sep-22	30-Sep-22	31.38	36.38	29.61	30.65	92151 K	6.77	22.86%	26.55	36.38	26.55	32.01
01-Aug-22	31-Aug-22	25.04	33.97	23.15	32.18	100 M	10.82	46.74%	24.51	33.97	23.15	28.59
01-Jul-22	31-Jul-22	22.49	25.36	19.35	24.89	55730 K	6.01	31.06%	25.99	25.99	19.35	23.02
01-Jun-22	30-Jun-22	30.31	30.95	21.52	22.69	82572 K	9.43	43.82%	25.61	30.95	21.52	26.37

Note : All Data Generated at the End of Trading Hours (EOD Data)