Candlestick / Heikin Ashi Chart & Patterns of Life Time Group HLDG Inc. (LTH)
Latest Candlestick / Heikin Ashi patterns of Life Time Group HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Life Time Group HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.09/07-May-24 00:00 15.34/09-Apr-24 00:00 15.52/28-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :15.09/07-May-24 00:00 15.52/28-Mar-24 00:00 , Bottom Points : 13.0/01-May-24 00:00 11.96/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 15.48/11-Oct-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :15.52/28-Mar-24 00:00 22.12/12-Jul-23 00:00 , Bottom Points : 13.0/01-May-24 00:00 11.96/26-Feb-24 00:00 11.26/01-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 , Bottom Points : 13.0/01-May-24 00:00 11.96/26-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 , Bottom Points : 13.0/01-May-24 00:00 11.96/26-Feb-24 00:00 11.26/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :15.09/07-May-24 00:00 14.65/24-Apr-24 00:00 , Bottom Points : 14.61/10-May-24 00:00 13.0/01-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :15.52/28-Mar-24 00:00 21.58/14-Jul-23 00:00 , Bottom Points : 14.01/19-Apr-24 00:00 12.48/23-Feb-24 00:00 11.46/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :15.52/28-Mar-24 00:00 21.58/14-Jul-23 00:00 , Bottom Points : 12.48/23-Feb-24 00:00 11.46/27-Oct-23 00:00 9.22/04-Nov-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 , Bottom Points : 14.01/19-Apr-24 00:00 12.48/23-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 , Bottom Points : 14.01/19-Apr-24 00:00 12.48/23-Feb-24 00:00 11.46/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :15.52/28-Mar-24 00:00 15.71/01-Dec-23 00:00 , Bottom Points : 12.48/23-Feb-24 00:00 11.46/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Life Time Group HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Life Time Group HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Life Time Group HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Life Time Group HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 14.70 | 14.96 | 14.56 | 14.72 | 724 K | 0.400 | 2.75% | 14.73 | 14.96 | 14.56 | 14.73 |
| 10-May-24 | 14.89 | 14.96 | 14.59 | 14.61 | 761 K | 0.370 | 2.54% | 14.71 | 14.96 | 14.59 | 14.76 |
| 09-May-24 | 14.64 | 14.94 | 14.52 | 14.84 | 733 K | 0.420 | 2.89% | 14.68 | 14.94 | 14.52 | 14.73 |
| 08-May-24 | 14.90 | 14.91 | 14.44 | 14.64 | 699 K | 0.470 | 3.25% | 14.63 | 14.91 | 14.44 | 14.72 |
| 07-May-24 | 14.82 | 15.29 | 14.70 | 15.09 | 855 K | 0.590 | 4.01% | 14.29 | 15.29 | 14.29 | 14.98 |
| 06-May-24 | 14.50 | 14.91 | 14.39 | 14.78 | 674 K | 0.525 | 3.65% | 13.93 | 14.91 | 13.93 | 14.65 |
| 03-May-24 | 14.40 | 14.44 | 13.98 | 14.15 | 866 K | 0.450 | 3.22% | 13.62 | 14.44 | 13.62 | 14.24 |
| 02-May-24 | 13.31 | 14.26 | 13.09 | 14.13 | 1419 K | 1.17 | 8.90% | 13.55 | 14.26 | 13.09 | 13.70 |
| 01-May-24 | 13.51 | 13.67 | 12.34 | 13.00 | 1593 K | 1.33 | 10.78% | 13.97 | 13.97 | 12.34 | 13.13 |
| 30-Apr-24 | 13.89 | 13.90 | 13.57 | 13.66 | 815 K | 0.325 | 2.39% | 14.18 | 14.18 | 13.57 | 13.76 |
| 29-Apr-24 | 14.22 | 14.26 | 13.95 | 14.03 | 574 K | 0.310 | 2.22% | 14.24 | 14.26 | 13.95 | 14.12 |
| 26-Apr-24 | 14.06 | 14.33 | 13.95 | 14.15 | 441 K | 0.380 | 2.72% | 14.36 | 14.36 | 13.95 | 14.12 |
| 25-Apr-24 | 14.46 | 14.46 | 14.09 | 14.11 | 607 K | 0.370 | 2.63% | 14.43 | 14.46 | 14.09 | 14.28 |
| 24-Apr-24 | 14.56 | 14.70 | 14.47 | 14.65 | 613 K | 0.230 | 1.59% | 14.27 | 14.70 | 14.27 | 14.59 |
| 23-Apr-24 | 14.32 | 14.78 | 14.23 | 14.65 | 697 K | 0.545 | 3.83% | 14.04 | 14.78 | 14.04 | 14.49 |
| 22-Apr-24 | 14.12 | 14.18 | 13.76 | 14.10 | 683 K | 0.420 | 3.05% | 14.03 | 14.18 | 13.76 | 14.04 |
| 19-Apr-24 | 13.97 | 14.20 | 13.91 | 14.01 | 474 K | 0.290 | 2.08% | 14.05 | 14.20 | 13.91 | 14.02 |
| 18-Apr-24 | 13.81 | 14.10 | 13.62 | 14.01 | 588 K | 0.480 | 3.52% | 14.21 | 14.21 | 13.62 | 13.88 |
| 17-Apr-24 | 14.31 | 14.40 | 13.76 | 13.79 | 464 K | 0.640 | 4.65% | 14.35 | 14.40 | 13.76 | 14.06 |
| 16-Apr-24 | 14.33 | 14.40 | 13.93 | 14.20 | 659 K | 0.470 | 3.37% | 14.48 | 14.48 | 13.93 | 14.21 |
Weekly OHLCV & Heikin Ashi values of Life Time Group HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.70 | 14.96 | 14.56 | 14.72 | 724 K | 0.400 | 2.75% | 14.38 | 14.96 | 14.38 | 14.73 |
| 06-May-24 | 10-May-24 | 14.50 | 15.29 | 14.39 | 14.61 | 3724 K | 0.900 | 6.25% | 14.06 | 15.29 | 14.06 | 14.70 |
| 29-Apr-24 | 03-May-24 | 14.22 | 14.44 | 12.34 | 14.15 | 5269 K | 2.10 | 16.98% | 14.33 | 14.44 | 12.34 | 13.79 |
| 22-Apr-24 | 26-Apr-24 | 14.12 | 14.78 | 13.76 | 14.15 | 3043 K | 1.02 | 7.38% | 14.47 | 14.78 | 13.76 | 14.20 |
| 15-Apr-24 | 19-Apr-24 | 14.42 | 14.60 | 13.62 | 14.01 | 2892 K | 0.980 | 7.20% | 14.77 | 14.77 | 13.62 | 14.16 |
| 08-Apr-24 | 12-Apr-24 | 14.65 | 15.43 | 14.21 | 14.32 | 3311 K | 1.22 | 8.62% | 14.90 | 15.43 | 14.21 | 14.65 |
| 01-Apr-24 | 05-Apr-24 | 15.48 | 15.81 | 14.44 | 14.53 | 3663 K | 1.37 | 9.49% | 14.73 | 15.81 | 14.44 | 15.06 |
| 25-Mar-24 | 29-Mar-24 | 14.97 | 15.72 | 14.59 | 15.52 | 2492 K | 1.13 | 7.75% | 14.26 | 15.72 | 14.26 | 15.20 |
| 18-Mar-24 | 22-Mar-24 | 14.21 | 14.98 | 13.76 | 14.97 | 3943 K | 1.22 | 8.87% | 14.04 | 14.98 | 13.76 | 14.48 |
| 11-Mar-24 | 15-Mar-24 | 14.56 | 15.07 | 13.97 | 14.13 | 4654 K | 1.10 | 7.87% | 13.64 | 15.07 | 13.64 | 14.43 |
| 04-Mar-24 | 08-Mar-24 | 13.40 | 15.05 | 13.20 | 14.67 | 5028 K | 1.85 | 14.02% | 13.20 | 15.05 | 13.20 | 14.08 |
| 26-Feb-24 | 01-Mar-24 | 12.47 | 15.79 | 11.89 | 13.52 | 9383 K | 3.90 | 32.78% | 12.99 | 15.79 | 11.89 | 13.42 |
| 19-Feb-24 | 23-Feb-24 | 12.76 | 12.84 | 12.21 | 12.48 | 3384 K | 0.635 | 5.20% | 13.40 | 13.40 | 12.21 | 12.57 |
| 12-Feb-24 | 16-Feb-24 | 13.54 | 13.68 | 12.62 | 12.96 | 3586 K | 1.06 | 8.40% | 13.60 | 13.68 | 12.62 | 13.20 |
| 05-Feb-24 | 09-Feb-24 | 13.12 | 13.77 | 12.86 | 13.49 | 2806 K | 0.915 | 7.12% | 13.89 | 13.89 | 12.86 | 13.31 |
| 29-Jan-24 | 02-Feb-24 | 13.97 | 14.07 | 12.79 | 13.25 | 3133 K | 1.28 | 10.01% | 14.26 | 14.26 | 12.79 | 13.52 |
| 22-Jan-24 | 26-Jan-24 | 14.33 | 14.91 | 13.62 | 13.97 | 2541 K | 1.29 | 9.51% | 14.32 | 14.91 | 13.62 | 14.21 |
| 15-Jan-24 | 19-Jan-24 | 14.27 | 14.44 | 13.37 | 14.15 | 2522 K | 1.07 | 8.00% | 14.57 | 14.57 | 13.37 | 14.06 |
| 08-Jan-24 | 12-Jan-24 | 14.26 | 15.03 | 14.12 | 14.42 | 2264 K | 0.910 | 6.44% | 14.69 | 15.03 | 14.12 | 14.46 |
| 01-Jan-24 | 05-Jan-24 | 14.90 | 15.07 | 13.66 | 14.26 | 2299 K | 1.41 | 10.32% | 14.90 | 15.07 | 13.66 | 14.47 |
Monthly OHLCV & Heikin Ashi values of Life Time Group HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.51 | 15.29 | 12.34 | 14.72 | 8328 K | 2.95 | 23.91% | 14.46 | 15.29 | 12.34 | 13.96 |
| 01-Apr-24 | 30-Apr-24 | 15.48 | 15.81 | 13.57 | 13.66 | 14300 K | 2.24 | 16.46% | 14.30 | 15.81 | 13.57 | 14.63 |
| 01-Mar-24 | 31-Mar-24 | 13.68 | 15.72 | 13.20 | 15.52 | 17105 K | 2.52 | 19.09% | 14.06 | 15.72 | 13.20 | 14.53 |
| 01-Feb-24 | 29-Feb-24 | 13.40 | 15.79 | 11.89 | 13.74 | 19672 K | 3.90 | 32.78% | 14.42 | 15.79 | 11.89 | 13.70 |
| 01-Jan-24 | 31-Jan-24 | 14.90 | 15.07 | 13.29 | 13.30 | 11262 K | 1.78 | 13.35% | 14.70 | 15.07 | 13.29 | 14.14 |
| 01-Dec-23 | 31-Dec-23 | 15.08 | 16.09 | 13.84 | 15.08 | 13837 K | 2.25 | 16.26% | 14.38 | 16.09 | 13.84 | 15.02 |
| 01-Nov-23 | 30-Nov-23 | 11.69 | 15.78 | 11.10 | 15.16 | 13685 K | 4.68 | 42.16% | 15.32 | 15.78 | 11.10 | 13.43 |
| 01-Oct-23 | 31-Oct-23 | 15.17 | 15.60 | 11.21 | 11.82 | 18812 K | 4.39 | 39.16% | 17.19 | 17.19 | 11.21 | 13.45 |
| 01-Sep-23 | 30-Sep-23 | 17.34 | 17.47 | 14.68 | 15.21 | 10529 K | 2.79 | 19.01% | 18.20 | 18.20 | 14.68 | 16.18 |
| 01-Aug-23 | 31-Aug-23 | 17.73 | 17.94 | 15.68 | 17.20 | 15051 K | 2.26 | 14.41% | 19.27 | 19.27 | 15.68 | 17.14 |
| 01-Jul-23 | 31-Jul-23 | 19.71 | 22.41 | 17.32 | 18.09 | 19642 K | 5.09 | 29.39% | 19.15 | 22.41 | 17.32 | 19.38 |
| 01-Jun-23 | 30-Jun-23 | 18.91 | 21.75 | 18.09 | 19.67 | 17245 K | 3.66 | 20.23% | 18.69 | 21.75 | 18.09 | 19.61 |
| 01-May-23 | 31-May-23 | 20.69 | 21.51 | 18.71 | 19.01 | 22257 K | 2.80 | 14.97% | 17.41 | 21.51 | 17.41 | 19.98 |
| 01-Apr-23 | 30-Apr-23 | 15.81 | 21.16 | 15.07 | 20.79 | 19464 K | 6.09 | 40.41% | 16.61 | 21.16 | 15.07 | 18.21 |
| 01-Mar-23 | 31-Mar-23 | 18.03 | 19.74 | 14.37 | 15.96 | 22184 K | 5.37 | 37.34% | 16.19 | 19.74 | 14.37 | 17.02 |
| 01-Feb-23 | 28-Feb-23 | 18.76 | 20.35 | 17.40 | 18.07 | 11401 K | 2.95 | 16.95% | 13.73 | 20.35 | 13.73 | 18.65 |
| 01-Jan-23 | 31-Jan-23 | 12.24 | 19.00 | 11.58 | 18.79 | 13455 K | 7.42 | 64.12% | 12.06 | 19.00 | 11.58 | 15.40 |
| 01-Dec-22 | 31-Dec-22 | 12.94 | 14.56 | 11.65 | 11.96 | 8319 K | 2.91 | 24.98% | 11.34 | 14.56 | 11.34 | 12.78 |
| 01-Nov-22 | 30-Nov-22 | 10.80 | 13.21 | 8.75 | 12.83 | 10752 K | 4.46 | 50.97% | 11.29 | 13.21 | 8.75 | 11.40 |
| 01-Oct-22 | 31-Oct-22 | 9.85 | 11.09 | 9.20 | 10.49 | 5315 K | 1.89 | 20.54% | 12.42 | 12.42 | 9.20 | 10.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)