Candlestick Chart / Patterns of Latch Inc. WT (LTCHW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Latch Inc. WT (LTCHW)

Latest Candlestick / Heikin Ashi patterns of Latch Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Latch Inc. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.0101/14-Mar-24 00:00 0.01/19-Oct-23 00:00
Daily	Short Term Resistance Line, Top Points :0.0101/14-Mar-24 00:00 0.01/19-Oct-23 00:00 0.01/09-Oct-23 00:00
Daily	Short Term Resistance Line, Top Points :0.0101/14-Mar-24 00:00 0.0101/07-Mar-24 00:00 0.01/19-Oct-23 00:00 0.01/09-Oct-23 00:00
Daily	Short Term Resistance Line, Top Points :0.0101/14-Mar-24 00:00 0.01/19-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0101/14-Mar-24 00:00 0.23/18-Jul-23 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.0/22-Sep-23 00:00 0.07/01-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0101/14-Mar-24 00:00 0.2078/31-Jul-23 00:00 0.23/18-Jul-23 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.0/22-Sep-23 00:00 0.07/01-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0101/14-Mar-24 00:00 0.23/18-Jul-23 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.0/22-Sep-23 00:00 0.072/20-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.0101/14-Mar-24 00:00 0.01/19-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.2027/14-Jul-23 00:00 4.88/17-Sep-21 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.043/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0101/14-Mar-24 00:00 0.2027/14-Jul-23 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.0/22-Sep-23 00:00 0.0428/21-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0101/14-Mar-24 00:00 0.2027/14-Jul-23 00:00 , Bottom Points : 0.0/27-Nov-23 00:00 0.0/17-Aug-23 00:00 0.0428/21-Apr-23 00:00

Historical Candlestick Chart Pattern of Latch Inc. WT

Pattern	Tick	Category	Date
Dragonfly Doji	Monthly	Bullish One Day Patterns	16_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_Apr_2024
Bearish Tri Star	Monthly	Bearish Three Day Patterns	16_Apr_2024
Doji	Daily	Consolidation Patterns	16_Apr_2024
Doji	Weekly	Consolidation Patterns	16_Apr_2024
Doji	Monthly	Consolidation Patterns	16_Apr_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	02_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	02_Apr_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	14_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	02_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	02_Apr_2024
Doji	Daily	Consolidation Patterns	02_Apr_2024
Doji	Weekly	Consolidation Patterns	02_Apr_2024
Doji	Monthly	Consolidation Patterns	14_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	14_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	14_Mar_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Kicker	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Apr_2024
Doji	Daily	Consolidation Patterns	01_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	14_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	29_Feb_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	19_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Feb_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	29_Feb_2024
Gravestone Doji	Daily	Bearish One Day Patterns	13_Mar_2024
Doji	Daily	Consolidation Patterns	13_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	08_Mar_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	07_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_Mar_2024
Doji	Daily	Consolidation Patterns	07_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	05_Mar_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	05_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	05_Mar_2024
Doji	Weekly	Consolidation Patterns	10_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	29_Feb_2024
Doji	Daily	Consolidation Patterns	29_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Oct_2023
Doji	Daily	Consolidation Patterns	28_Feb_2024
You are viewing last 54 Historical Candlestick pattern of Latch Inc. WT

Historical Heikin Ashi Chart Pattern of Latch Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Latch Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Apr-24	0.0100	0.0100	0.0100	0.0100	452	0	0%	0.0089		0.0089	0.0100
02-Apr-24	0.0100	0.0100	0.0051	0.0100	54393	0.0049	96.08%	0.0090	0.0100	0.0051	0.0088
01-Apr-24	0.0100	0.0100	0.0100	0.0100	5000	0	0%	0.0080		0.0080	0.0100
14-Mar-24	0.0101	0.0101	0.0101	0.0101	883	0	0%	0.0059		0.0059	0.0101
13-Mar-24	0.0001	0.0101	0.0001	0.0001	1350	0.0100	10000.00%	0.0092	0.0101	0.0001	0.0026
08-Mar-24	0.0100	0.0100	0.0100	0.0100	5010	0	0%	0.0085		0.0085	0.0100
07-Mar-24	0.0101	0.0101	0.0101	0.0101	22100	0	0%	0.0068		0.0068	0.0101
05-Mar-24	0.0101	0.0101	0.0101	0.0101	816	0	0%	0.0036		0.0036	0.0101
29-Feb-24	0.0041	0.0041	0.0041	0.0041	100	0	0%	0.0031		0.0031	0.0041
28-Feb-24	0.0041	0.0041	0.0041	0.0041	415	0	0%	0.0021		0.0021	0.0041
27-Feb-24	0.0040	0.0040	0.0040	0.0040	33	0	0%	0.0001		0.0001	0.0040
27-Nov-23	0	0	0	0	220	0	NA	0.0003	0.0003		0
17-Nov-23	0	0	0	0	10000	0	NA	0.0005	0.0005		0
15-Nov-23	0	0	0	0	38729	0	NA	0.0010	0.0010		0
14-Nov-23	0	0	0	0	20000	0	NA	0.0020	0.0020		0
10-Nov-23	0.0001	0.0001	0.0001	0.0001	333	0	0%	0.0039	0.0039		0.0001
06-Nov-23	0.0001	0.0001	0.0001	0.0001	11683	0	0%	0.0078	0.0078		0.0001
19-Oct-23	0.0100	0.0100	0.0100	0.0100	650	0	0%	0.0055		0.0055	0.0100
17-Oct-23	0.0050	0.0050	0.0050	0.0050	666	0	0%	0.0060	0.0060		0.0050
11-Oct-23	0.0050	0.0050	0.0050	0.0050	210 K	0	0%	0.0071	0.0071		0.0050

Weekly OHLCV & Heikin Ashi values of Latch Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	19-Apr-24	0.0100	0.0100	0.0100	0.0100	452	0	0%	0.0072		0.0072	0.0100
01-Apr-24	05-Apr-24	0.0100	0.0100	0.0051	0.0100	59393	0.0049	96.08%	0.0057	0.0100	0.0051	0.0088
11-Mar-24	15-Mar-24	0.0001	0.0101	0.0001	0.0101	2233	0.0100	10000.00%	0.0063	0.0101	0.0001	0.0051
04-Mar-24	08-Mar-24	0.0101	0.0101	0.0100	0.0100	27926	0.0001	1.000%	0.0025	0.0101	0.0025	0.0100
26-Feb-24	01-Mar-24	0.0040	0.0041	0.0040	0.0041	548	0.0001	2.50%	0.0010	0.0041	0.0010	0.0040
27-Nov-23	01-Dec-23	0	0	0	0	220	0	NA	0.0020	0.0020		0
13-Nov-23	17-Nov-23	0	0	0	0	68729	0	NA	0.0041	0.0041		0
06-Nov-23	10-Nov-23	0.0001	0.0001	0.0001	0.0001	12016	0	0%	0.0080	0.0080		0.0001
16-Oct-23	20-Oct-23	0.0050	0.0100	0.0050	0.0100	1316	0.0050	100.00%	0.0085	0.0100	0.0050	0.0075
09-Oct-23	13-Oct-23	0.0100	0.0100	0.0050	0.0050	231 K	0.0050	100.00%	0.0095	0.0100	0.0050	0.0075
02-Oct-23	06-Oct-23	0.0025	0.0035	0.0025	0.0035	12204	0.0010	40.00%	0.0161	0.0161	0.0025	0.0030
18-Sep-23	22-Sep-23	0	0	0	0	8052	0	NA	0.0321	0.0321		0
04-Sep-23	08-Sep-23	0.0100	0.0100	0.0100	0.0100	35553	0	0%	0.054	0.054		0.0100
14-Aug-23	18-Aug-23	0	0	0	0	551	0	NA	0.108	0.108		0
07-Aug-23	11-Aug-23	0.070	0.149	0.0100	0.0400	107 K	0.139	1395.00%	0.150	0.150	0.0100	0.067
31-Jul-23	04-Aug-23	0.162	0.210	0.070	0.072	56596	0.140	199.86%	0.171	0.210	0.070	0.128
24-Jul-23	28-Jul-23	0.169	0.230	0.140	0.140	19204	0.090	64.29%	0.172	0.230	0.140	0.170
17-Jul-23	21-Jul-23	0.210	0.245	0.170	0.171	253 K	0.075	43.72%	0.145	0.245	0.145	0.199
10-Jul-23	14-Jul-23	0.111	0.240	0.110	0.203	119 K	0.130	118.38%	0.124	0.240	0.110	0.166
03-Jul-23	07-Jul-23	0.160	0.160	0.110	0.120	39901	0.0499	45.36%	0.110	0.160	0.110	0.137

Monthly OHLCV & Heikin Ashi values of Latch Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.0100	0.0100	0.0051	0.0100	59845	0.0049	96.08%	0.0089	0.0100	0.0051	0.0088
01-Mar-24	31-Mar-24	0.0101	0.0101	0.0001	0.0101	30159	0.0100	10000.00%	0.0102	0.0102	0.0001	0.0076
01-Feb-24	29-Feb-24	0.0040	0.0041	0.0040	0.0041	548	0.0001	2.50%	0.0164	0.0164	0.0040	0.0040
01-Nov-23	30-Nov-23	0.0001	0.0001	0	0	80965	0.0001	NA	0.0328	0.0328	0	0.0000
01-Oct-23	31-Oct-23	0.0025	0.0100	0.0025	0.0100	245 K	0.0075	300.00%	0.059	0.059	0.0025	0.0063
01-Sep-23	30-Sep-23	0.0100	0.0100	0	0	43605	0.0100	NA	0.114	0.114	0	0.0050
01-Aug-23	31-Aug-23	0.166	0.209	0	0	153 K	0.209	NA	0.133	0.209	0	0.094
01-Jul-23	31-Jul-23	0.160	0.245	0.110	0.208	442 K	0.135	122.84%	0.086	0.245	0.086	0.181
01-Jun-23	30-Jun-23	0.078	0.150	0.059	0.106	1129 K	0.091	153.38%	0.074	0.150	0.059	0.098
01-May-23	31-May-23	0.065	0.119	0.0419	0.080	209 K	0.077	183.29%	0.071	0.119	0.0419	0.076
01-Apr-23	30-Apr-23	0.080	0.080	0.0293	0.080	138 K	0.051	173.04%	0.074	0.080	0.0293	0.067
01-Mar-23	31-Mar-23	0.075	0.094	0.0410	0.060	48922	0.053	129.27%	0.081	0.094	0.0410	0.068
01-Feb-23	28-Feb-23	0.072	0.120	0.071	0.075	30493	0.0490	69.01%	0.077	0.120	0.071	0.085
01-Jan-23	31-Jan-23	0.0427	0.095	0.0300	0.090	151 K	0.065	216.67%	0.089	0.095	0.0300	0.064
01-Dec-22	31-Dec-22	0.100	0.100	0.0310	0.0430	167 K	0.069	222.58%	0.110	0.110	0.0310	0.069
01-Nov-22	30-Nov-22	0.116	0.119	0.060	0.073	600 K	0.059	98.33%	0.127	0.127	0.060	0.092
01-Oct-22	31-Oct-22	0.080	0.117	0.060	0.114	744 K	0.057	95.00%	0.162	0.162	0.060	0.093
01-Sep-22	30-Sep-22	0.116	0.170	0.080	0.081	637 K	0.090	112.50%	0.212	0.212	0.080	0.112
01-Aug-22	31-Aug-22	0.104	0.190	0.100	0.150	655 K	0.090	90.00%	0.289	0.289	0.100	0.136
01-Jul-22	31-Jul-22	0.154	0.190	0.100	0.105	490 K	0.090	90.00%	0.440	0.440	0.100	0.137

Note : All Data Generated at the End of Trading Hours (EOD Data)