Candlestick Chart / Patterns of Landsea Homes Corp. WT (LSEAW)

Loading ...

Birds Eye View of Landsea Homes Corp. WT

Birds's Eye

Technical Analysis of Landsea Homes Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Landsea Homes Corp. WT (LSEAW)

Latest Candlestick / Heikin Ashi patterns of Landsea Homes Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Landsea Homes Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.2299/28-May-24 00:00 0.24/17-May-24 00:00 , Bottom Points : 0.195/30-May-24 00:00 0.2077/22-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.24/17-May-24 00:00 0.2515/23-Apr-24 00:00 0.4493/28-Mar-24 00:00 , Bottom Points : 0.195/30-May-24 00:00 0.2/13-May-24 00:00 0.2101/19-Apr-24 00:00 0.29/15-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.24/17-May-24 00:00 0.25/30-Apr-24 00:00 0.4493/28-Mar-24 00:00 , Bottom Points : 0.195/30-May-24 00:00 0.2/13-May-24 00:00 0.2101/19-Apr-24 00:00 0.29/15-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.21/10-May-24 00:00 0.2101/19-Apr-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.4493/28-Mar-24 00:00 0.3626/04-Aug-23 00:00 0.23/02-Sep-22 00:00 , Bottom Points : 0.21/10-May-24 00:00 0.1401/20-Oct-23 00:00 0.095/30-Dec-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.4493/28-Mar-24 00:00 0.3626/04-Aug-23 00:00 0.2599/06-May-22 00:00 , Bottom Points : 0.1401/20-Oct-23 00:00 0.095/30-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.4493/28-Mar-24 00:00 0.3626/04-Aug-23 00:00 0.1805/19-May-23 00:00 , Bottom Points : 0.21/10-May-24 00:00 0.1401/20-Oct-23 00:00 0.095/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.24/17-May-24 00:00 0.4493/28-Mar-24 00:00 , Bottom Points : 0.21/10-May-24 00:00 0.2799/09-Feb-24 00:00
Weekly	Short Term Double Bottom First Bottom 0.2101/19-Apr-24 00:00 Middle Point 0.23/26-Apr-24 00:00 Second Bottom 0.21/10-May-24 00:00

Historical Candlestick Chart Pattern of Landsea Homes Corp. WT

Pattern	Tick	Category	Date
Hammer	Daily	Bullish One Day Patterns	31_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	31_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	24_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	23_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	22_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bearish Hikkake	Daily	Bearish Multi Day Patterns	21_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2024
Hammer	Daily	Bullish One Day Patterns	17_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	17_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Matching High	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	15_May_2024
Long White Candle	Daily	Bullish One Day Patterns	15_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	08_Mar_2024
Matching High	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	13_May_2024
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Apr_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	10_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	06_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Landsea Homes Corp. WT

Historical Heikin Ashi Chart Pattern of Landsea Homes Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Landsea Homes Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.230	0.230	0.195	0.225	5815	0.0349	17.90%	0.207	0.230	0.195	0.220
30-May-24	0.220	0.220	0.190	0.195	61493	0.0298	15.68%	0.209	0.220	0.190	0.206
29-May-24	0.200	0.203	0.181	0.197	111 K	0.0210	11.57%	0.222	0.222	0.181	0.195
28-May-24	0.220	0.240	0.220	0.230	11254	0.0199	9.05%	0.217	0.240	0.217	0.227
24-May-24	0.220	0.227	0.220	0.220	5603	0.0066	3.00%	0.212	0.227	0.212	0.222
23-May-24	0.200	0.220	0.200	0.210	5711	0.0196	9.80%	0.218	0.220	0.200	0.207
22-May-24	0.208	0.208	0.208	0.208	332	0	0%	0.227	0.227		0.208
21-May-24	0.240	0.240	0.210	0.210	4998	0.0300	14.29%	0.230	0.240	0.210	0.225
20-May-24	0.240	0.240	0.230	0.230	3000	0.0100	4.35%	0.225	0.240	0.225	0.235
17-May-24	0.240	0.240	0.212	0.240	1012	0.0278	13.10%	0.217	0.240	0.212	0.233
16-May-24	0.220	0.220	0.220	0.220	15870	0.0003	0.136%	0.213	0.220	0.213	0.220
15-May-24	0.200	0.240	0.200	0.240	13746	0.0400	20.00%	0.206	0.240	0.200	0.220
14-May-24	0.210	0.210	0.200	0.205	18146	0.0100	5.00%	0.206	0.210	0.200	0.206
13-May-24	0.200	0.200	0.200	0.200	5409	0.0001	0.0500%	0.212	0.212	0.200	0.200
10-May-24	0.214	0.219	0.200	0.210	29398	0.0188	9.40%	0.213	0.219	0.200	0.211
09-May-24	0.218	0.228	0.216	0.219	7280	0.0115	5.32%	0.206	0.228	0.206	0.220
08-May-24	0.200	0.205	0.195	0.205	193 K	0.0100	5.13%	0.211	0.211	0.195	0.201
07-May-24	0.212	0.212	0.212	0.212	2158	0.0001	0.0472%	0.210	0.212	0.210	0.212
06-May-24	0.200	0.220	0.200	0.201	22627	0.0204	10.20%	0.215	0.220	0.200	0.205
03-May-24	0.210	0.210	0.210	0.210	7271	0	0%	0.221	0.221		0.210

Weekly OHLCV & Heikin Ashi values of Landsea Homes Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.220	0.240	0.181	0.225	190 K	0.058	32.18%	0.225	0.240	0.181	0.217
20-May-24	24-May-24	0.240	0.240	0.200	0.220	19644	0.0400	20.00%	0.225	0.240	0.200	0.225
13-May-24	17-May-24	0.200	0.240	0.200	0.240	54183	0.0400	20.00%	0.229	0.240	0.200	0.220
06-May-24	10-May-24	0.200	0.228	0.195	0.210	255 K	0.0327	16.77%	0.251	0.251	0.195	0.208
29-Apr-24	03-May-24	0.260	0.260	0.200	0.210	114 K	0.060	30.00%	0.269	0.269	0.200	0.232
22-Apr-24	26-Apr-24	0.235	0.280	0.210	0.230	24126	0.070	33.27%	0.299	0.299	0.210	0.239
15-Apr-24	19-Apr-24	0.285	0.285	0.200	0.210	72098	0.085	42.55%	0.353	0.353	0.200	0.245
08-Apr-24	12-Apr-24	0.370	0.380	0.270	0.270	574 K	0.110	40.78%	0.384	0.384	0.270	0.323
01-Apr-24	05-Apr-24	0.449	0.449	0.350	0.370	86743	0.099	28.37%	0.363	0.449	0.350	0.405
25-Mar-24	29-Mar-24	0.322	0.460	0.322	0.449	87647	0.137	42.66%	0.338	0.460	0.322	0.388
18-Mar-24	22-Mar-24	0.290	0.418	0.290	0.418	1338 K	0.128	44.14%	0.323	0.418	0.290	0.354
11-Mar-24	15-Mar-24	0.357	0.390	0.265	0.290	267 K	0.125	47.17%	0.320	0.390	0.265	0.326
04-Mar-24	08-Mar-24	0.330	0.360	0.305	0.360	92722	0.055	18.03%	0.301	0.360	0.301	0.339
26-Feb-24	01-Mar-24	0.280	0.371	0.250	0.360	345 K	0.121	48.50%	0.287	0.371	0.250	0.315
19-Feb-24	23-Feb-24	0.268	0.310	0.265	0.286	51804	0.0447	16.87%	0.291	0.310	0.265	0.282
12-Feb-24	16-Feb-24	0.290	0.300	0.280	0.285	60628	0.0203	7.25%	0.294	0.300	0.280	0.289
05-Feb-24	09-Feb-24	0.285	0.300	0.267	0.280	36357	0.0332	12.45%	0.305	0.305	0.267	0.283
29-Jan-24	02-Feb-24	0.300	0.330	0.286	0.300	241 K	0.0444	15.55%	0.306	0.330	0.286	0.304
22-Jan-24	26-Jan-24	0.290	0.327	0.285	0.285	208 K	0.0418	14.64%	0.315	0.327	0.285	0.297
15-Jan-24	19-Jan-24	0.310	0.320	0.290	0.300	73255	0.0303	10.46%	0.325	0.325	0.290	0.305

Monthly OHLCV & Heikin Ashi values of Landsea Homes Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.235	0.240	0.181	0.225	613 K	0.058	32.23%	0.339	0.339	0.181	0.220
01-Apr-24	30-Apr-24	0.449	0.449	0.200	0.250	778 K	0.249	124.65%	0.341	0.449	0.200	0.337
01-Mar-24	31-Mar-24	0.353	0.460	0.265	0.449	1807 K	0.195	73.40%	0.300	0.460	0.265	0.382
01-Feb-24	29-Feb-24	0.290	0.371	0.250	0.363	479 K	0.121	48.50%	0.282	0.371	0.250	0.319
01-Jan-24	31-Jan-24	0.360	0.360	0.285	0.310	737 K	0.075	26.09%	0.236	0.360	0.236	0.329
01-Dec-23	31-Dec-23	0.190	0.390	0.186	0.355	1019 K	0.203	109.06%	0.192	0.390	0.186	0.280
01-Nov-23	30-Nov-23	0.165	0.250	0.140	0.190	833 K	0.110	78.57%	0.197	0.250	0.140	0.186
01-Oct-23	31-Oct-23	0.200	0.200	0.140	0.141	517 K	0.060	42.86%	0.223	0.223	0.140	0.170
01-Sep-23	30-Sep-23	0.220	0.253	0.170	0.170	372 K	0.082	48.53%	0.243	0.253	0.170	0.203
01-Aug-23	31-Aug-23	0.272	0.390	0.198	0.210	2217 K	0.193	97.47%	0.220	0.390	0.198	0.267
01-Jul-23	31-Jul-23	0.250	0.320	0.165	0.273	1583 K	0.155	94.41%	0.187	0.320	0.165	0.252
01-Jun-23	30-Jun-23	0.156	0.300	0.150	0.243	1618 K	0.150	100.00%	0.162	0.300	0.150	0.212
01-May-23	31-May-23	0.172	0.190	0.150	0.154	529 K	0.0400	26.67%	0.158	0.190	0.150	0.167
01-Apr-23	30-Apr-23	0.150	0.175	0.130	0.150	297 K	0.0449	34.54%	0.164	0.175	0.130	0.151
01-Mar-23	31-Mar-23	0.190	0.203	0.123	0.145	588 K	0.080	64.77%	0.163	0.203	0.123	0.165
01-Feb-23	28-Feb-23	0.219	0.222	0.123	0.190	288 K	0.099	80.78%	0.137	0.222	0.123	0.189
01-Jan-23	31-Jan-23	0.107	0.190	0.092	0.190	280 K	0.098	106.75%	0.129	0.190	0.092	0.145
01-Dec-22	31-Dec-22	0.120	0.140	0.090	0.095	289 K	0.050	55.56%	0.146	0.146	0.090	0.111
01-Nov-22	30-Nov-22	0.128	0.150	0.100	0.120	254 K	0.050	50.45%	0.168	0.168	0.100	0.124
01-Oct-22	31-Oct-22	0.160	0.180	0.093	0.129	376 K	0.087	93.13%	0.195	0.195	0.093	0.141

Note : All Data Generated at the End of Trading Hours (EOD Data)