Candlestick / Heikin Ashi Chart & Patterns of Landsea Homes Corp (LSEA)
Latest Candlestick / Heikin Ashi patterns of Landsea Homes Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Landsea Homes Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.39/24-May-24 00:00 11.34/15-May-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 9.78/03-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :11.34/15-May-24 00:00 11.55/30-Apr-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :11.34/15-May-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.34/15-May-24 00:00 11.55/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.34/15-May-24 00:00 11.55/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.65/29-May-24 00:00 9.76/07-May-24 00:00 9.78/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.39/24-May-24 00:00 11.34/15-May-24 00:00 13.42/05-Apr-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 10.98/18-Apr-24 00:00 13.28/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.34/15-May-24 00:00 11.55/30-Apr-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 10.98/18-Apr-24 00:00 12.0/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.55/30-Apr-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 10.98/18-Apr-24 00:00 11.59/22-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.34/15-May-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.65/29-May-24 00:00 10.98/18-Apr-24 00:00 12.0/18-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 9.0/18-Mar-22 00:00 , Bottom Points : 9.78/03-May-24 00:00 7.24/27-Oct-23 00:00 5.97/05-May-23 00:00 4.56/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 12.19/04-Aug-23 00:00 6.96/03-Feb-23 00:00 , Bottom Points : 5.97/05-May-23 00:00 4.56/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 12.19/04-Aug-23 00:00 9.0/18-Mar-22 00:00 , Bottom Points : 7.24/27-Oct-23 00:00 4.56/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 13.21/22-Dec-23 00:00 12.19/04-Aug-23 00:00 6.96/03-Feb-23 00:00 , Bottom Points : 9.78/03-May-24 00:00 7.24/27-Oct-23 00:00 5.97/05-May-23 00:00 5.21/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.26/26-Apr-24 00:00 14.53/28-Mar-24 00:00 , Bottom Points : 9.78/03-May-24 00:00 11.0/19-Apr-24 00:00 11.77/23-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 9.87/31-Jul-23 00:00 8.55/31-Mar-22 00:00 , Bottom Points : 7.44/31-Oct-23 00:00 4.77/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.53/28-Mar-24 00:00 7.36/29-Jul-22 00:00 , Bottom Points : 9.92/31-May-24 00:00 7.44/31-Oct-23 00:00 5.21/30-Dec-22 00:00 4.77/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Landsea Homes Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Landsea Homes Corp | |||||
Historical Heikin Ashi Chart Pattern of Landsea Homes Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Landsea Homes Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.94 | 10.20 | 9.83 | 9.92 | 164 K | 0.370 | 3.76% | 9.92 | 10.20 | 9.83 | 9.97 |
| 30-May-24 | 9.75 | 9.76 | 9.45 | 9.71 | 173 K | 0.310 | 3.28% | 10.17 | 10.17 | 9.45 | 9.67 |
| 29-May-24 | 10.20 | 10.49 | 9.59 | 9.65 | 311 K | 0.900 | 9.38% | 10.36 | 10.49 | 9.59 | 9.98 |
| 28-May-24 | 10.49 | 10.54 | 10.21 | 10.35 | 177 K | 0.330 | 3.23% | 10.32 | 10.54 | 10.21 | 10.40 |
| 24-May-24 | 10.28 | 10.48 | 10.21 | 10.39 | 115 K | 0.270 | 2.64% | 10.30 | 10.48 | 10.21 | 10.34 |
| 23-May-24 | 10.27 | 10.34 | 10.04 | 10.18 | 165 K | 0.295 | 2.94% | 10.38 | 10.38 | 10.04 | 10.21 |
| 22-May-24 | 10.37 | 10.38 | 10.06 | 10.20 | 162 K | 0.320 | 3.18% | 10.51 | 10.51 | 10.06 | 10.25 |
| 21-May-24 | 10.40 | 10.48 | 10.30 | 10.45 | 101 K | 0.180 | 1.75% | 10.62 | 10.62 | 10.30 | 10.41 |
| 20-May-24 | 10.51 | 10.78 | 10.42 | 10.44 | 168 K | 0.360 | 3.45% | 10.70 | 10.78 | 10.42 | 10.54 |
| 17-May-24 | 10.81 | 10.81 | 10.45 | 10.67 | 138 K | 0.360 | 3.44% | 10.71 | 10.81 | 10.45 | 10.69 |
| 16-May-24 | 11.24 | 11.24 | 10.65 | 10.65 | 278 K | 0.590 | 5.54% | 10.48 | 11.24 | 10.48 | 10.95 |
| 15-May-24 | 10.39 | 11.52 | 10.37 | 11.34 | 406 K | 1.15 | 11.09% | 10.06 | 11.52 | 10.06 | 10.91 |
| 14-May-24 | 10.07 | 10.41 | 9.86 | 10.31 | 307 K | 0.550 | 5.58% | 9.95 | 10.41 | 9.86 | 10.16 |
| 13-May-24 | 9.94 | 10.19 | 9.88 | 9.99 | 163 K | 0.310 | 3.14% | 9.91 | 10.19 | 9.88 | 10.00 |
| 10-May-24 | 10.00 | 10.10 | 9.78 | 9.85 | 93614 | 0.320 | 3.27% | 9.89 | 10.10 | 9.78 | 9.93 |
| 09-May-24 | 9.79 | 10.06 | 9.79 | 9.96 | 118 K | 0.275 | 2.81% | 9.87 | 10.06 | 9.79 | 9.90 |
| 08-May-24 | 9.61 | 9.99 | 9.61 | 9.77 | 164 K | 0.380 | 3.95% | 10.00 | 10.00 | 9.61 | 9.75 |
| 07-May-24 | 10.07 | 10.07 | 9.73 | 9.76 | 203 K | 0.340 | 3.49% | 10.08 | 10.08 | 9.73 | 9.91 |
| 06-May-24 | 9.90 | 10.11 | 9.86 | 10.01 | 291 K | 0.255 | 2.59% | 10.20 | 10.20 | 9.86 | 9.97 |
| 03-May-24 | 10.08 | 10.18 | 9.70 | 9.78 | 250 K | 0.480 | 4.95% | 10.46 | 10.46 | 9.70 | 9.93 |
Weekly OHLCV & Heikin Ashi values of Landsea Homes Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.49 | 10.54 | 9.45 | 9.92 | 826 K | 1.09 | 11.53% | 10.47 | 10.54 | 9.45 | 10.10 |
| 20-May-24 | 24-May-24 | 10.51 | 10.78 | 10.04 | 10.39 | 713 K | 0.735 | 7.32% | 10.50 | 10.78 | 10.04 | 10.43 |
| 13-May-24 | 17-May-24 | 9.94 | 11.52 | 9.86 | 10.67 | 1294 K | 1.66 | 16.84% | 10.51 | 11.52 | 9.86 | 10.50 |
| 06-May-24 | 10-May-24 | 9.90 | 10.11 | 9.61 | 9.85 | 871 K | 0.500 | 5.20% | 11.16 | 11.16 | 9.61 | 9.87 |
| 29-Apr-24 | 03-May-24 | 11.30 | 11.58 | 9.61 | 9.78 | 1992 K | 1.97 | 20.50% | 11.74 | 11.74 | 9.61 | 10.57 |
| 22-Apr-24 | 26-Apr-24 | 11.07 | 11.54 | 10.82 | 11.26 | 781 K | 0.723 | 6.68% | 12.32 | 12.32 | 10.82 | 11.17 |
| 15-Apr-24 | 19-Apr-24 | 11.84 | 11.95 | 10.91 | 11.00 | 758 K | 1.04 | 9.49% | 13.21 | 13.21 | 10.91 | 11.42 |
| 08-Apr-24 | 12-Apr-24 | 13.50 | 13.59 | 11.72 | 11.84 | 696 K | 1.87 | 15.96% | 13.75 | 13.75 | 11.72 | 12.66 |
| 01-Apr-24 | 05-Apr-24 | 14.52 | 14.72 | 12.85 | 13.42 | 1134 K | 1.87 | 14.55% | 13.63 | 14.72 | 12.85 | 13.88 |
| 25-Mar-24 | 29-Mar-24 | 14.20 | 14.91 | 13.46 | 14.53 | 1112 K | 1.45 | 10.77% | 12.98 | 14.91 | 12.98 | 14.28 |
| 18-Mar-24 | 22-Mar-24 | 12.31 | 14.08 | 11.98 | 14.05 | 1125 K | 2.10 | 17.53% | 12.85 | 14.08 | 11.98 | 13.11 |
| 11-Mar-24 | 15-Mar-24 | 13.59 | 13.80 | 12.27 | 12.42 | 1291 K | 1.53 | 12.47% | 12.67 | 13.80 | 12.27 | 13.02 |
| 04-Mar-24 | 08-Mar-24 | 13.27 | 13.44 | 11.88 | 13.42 | 2036 K | 1.56 | 13.13% | 12.34 | 13.44 | 11.88 | 13.00 |
| 26-Feb-24 | 01-Mar-24 | 11.66 | 13.99 | 11.66 | 13.16 | 1369 K | 2.33 | 19.98% | 12.06 | 13.99 | 11.66 | 12.62 |
| 19-Feb-24 | 23-Feb-24 | 12.02 | 12.22 | 11.57 | 11.77 | 958 K | 0.652 | 5.64% | 12.23 | 12.23 | 11.57 | 11.90 |
| 12-Feb-24 | 16-Feb-24 | 12.00 | 12.66 | 11.82 | 12.08 | 809 K | 0.840 | 7.11% | 12.31 | 12.66 | 11.82 | 12.14 |
| 05-Feb-24 | 09-Feb-24 | 12.37 | 12.46 | 11.50 | 12.02 | 1054 K | 0.955 | 8.30% | 12.54 | 12.54 | 11.50 | 12.09 |
| 29-Jan-24 | 02-Feb-24 | 12.33 | 13.14 | 12.24 | 12.54 | 887 K | 0.900 | 7.35% | 12.52 | 13.14 | 12.24 | 12.56 |
| 22-Jan-24 | 26-Jan-24 | 12.63 | 12.95 | 12.11 | 12.35 | 665 K | 0.835 | 6.90% | 12.53 | 12.95 | 12.11 | 12.51 |
| 15-Jan-24 | 19-Jan-24 | 12.56 | 12.68 | 12.06 | 12.60 | 468 K | 0.620 | 5.14% | 12.59 | 12.68 | 12.06 | 12.48 |
Monthly OHLCV & Heikin Ashi values of Landsea Homes Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.87 | 11.52 | 9.45 | 9.92 | 5349 K | 2.07 | 21.90% | 12.96 | 12.96 | 9.45 | 10.44 |
| 01-Apr-24 | 30-Apr-24 | 14.52 | 14.72 | 10.82 | 11.55 | 3721 K | 3.90 | 36.04% | 13.02 | 14.72 | 10.82 | 12.90 |
| 01-Mar-24 | 31-Mar-24 | 13.99 | 14.91 | 11.88 | 14.53 | 5892 K | 3.03 | 25.51% | 12.21 | 14.91 | 11.88 | 13.83 |
| 01-Feb-24 | 29-Feb-24 | 12.75 | 13.75 | 11.50 | 13.62 | 4166 K | 2.25 | 19.57% | 11.51 | 13.75 | 11.50 | 12.90 |
| 01-Jan-24 | 31-Jan-24 | 12.93 | 13.14 | 12.06 | 12.59 | 3172 K | 1.08 | 8.95% | 10.34 | 13.14 | 10.34 | 12.68 |
| 01-Dec-23 | 31-Dec-23 | 10.34 | 13.60 | 10.34 | 13.14 | 5059 K | 3.26 | 31.53% | 8.83 | 13.60 | 8.83 | 11.86 |
| 01-Nov-23 | 30-Nov-23 | 7.41 | 10.41 | 7.38 | 10.31 | 4271 K | 3.03 | 41.12% | 8.78 | 10.41 | 7.38 | 8.88 |
| 01-Oct-23 | 31-Oct-23 | 8.95 | 9.02 | 7.00 | 7.44 | 3663 K | 2.02 | 28.86% | 9.46 | 9.46 | 7.00 | 8.10 |
| 01-Sep-23 | 30-Sep-23 | 9.74 | 10.00 | 8.96 | 8.99 | 3343 K | 1.04 | 11.57% | 9.50 | 10.00 | 8.96 | 9.42 |
| 01-Aug-23 | 31-Aug-23 | 10.09 | 12.45 | 9.40 | 9.69 | 7805 K | 3.05 | 32.45% | 8.59 | 12.45 | 8.59 | 10.41 |
| 01-Jul-23 | 31-Jul-23 | 9.38 | 10.71 | 9.38 | 9.87 | 3801 K | 1.33 | 14.18% | 7.34 | 10.71 | 7.34 | 9.84 |
| 01-Jun-23 | 30-Jun-23 | 6.84 | 9.53 | 6.84 | 9.34 | 4387 K | 2.69 | 39.33% | 6.54 | 9.53 | 6.54 | 8.14 |
| 01-May-23 | 31-May-23 | 6.49 | 7.54 | 5.78 | 7.20 | 1024 K | 1.76 | 30.54% | 6.33 | 7.54 | 5.78 | 6.75 |
| 01-Apr-23 | 30-Apr-23 | 6.06 | 6.86 | 6.01 | 6.60 | 394 K | 0.852 | 14.18% | 6.27 | 6.86 | 6.01 | 6.38 |
| 01-Mar-23 | 31-Mar-23 | 6.56 | 7.04 | 5.80 | 6.06 | 715 K | 1.24 | 21.38% | 6.18 | 7.04 | 5.80 | 6.36 |
| 01-Feb-23 | 28-Feb-23 | 6.66 | 7.13 | 6.21 | 6.54 | 522 K | 0.920 | 14.81% | 5.73 | 7.13 | 5.73 | 6.63 |
| 01-Jan-23 | 31-Jan-23 | 5.24 | 6.94 | 5.17 | 6.63 | 713 K | 1.77 | 34.24% | 5.46 | 6.94 | 5.17 | 6.00 |
| 01-Dec-22 | 31-Dec-22 | 5.47 | 6.00 | 5.15 | 5.21 | 919 K | 0.850 | 16.50% | 5.46 | 6.00 | 5.15 | 5.46 |
| 01-Nov-22 | 30-Nov-22 | 4.90 | 5.97 | 4.61 | 5.49 | 1252 K | 1.36 | 29.57% | 5.68 | 5.97 | 4.61 | 5.24 |
| 01-Oct-22 | 31-Oct-22 | 4.81 | 5.40 | 4.48 | 4.86 | 1020 K | 0.920 | 20.54% | 6.48 | 6.48 | 4.48 | 4.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)