Candlestick / Heikin Ashi Chart & Patterns of Lesaka Technologies Inc (LSAK)
Latest Candlestick / Heikin Ashi patterns of Lesaka Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lesaka Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 3.24/19-Jan-24 00:00 3.2301/19-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 3.9035/08-Feb-24 00:00 3.7/08-Jan-24 00:00 , Bottom Points : 3.4/27-Feb-24 00:00 3.24/19-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 3.9035/08-Feb-24 00:00 , Bottom Points : 3.4/27-Feb-24 00:00 3.24/19-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 4.21/18-Apr-24 00:00 3.9035/08-Feb-24 00:00 3.7/08-Jan-24 00:00 , Bottom Points : 3.4/27-Feb-24 00:00 3.2987/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.24/19-Jan-24 00:00 3.2301/19-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 3.705/20-Feb-24 00:00 , Bottom Points : 3.4/27-Feb-24 00:00 3.2987/29-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 4.21/18-Apr-24 00:00 3.74/22-Mar-24 00:00 , Bottom Points : 4.0/11-Apr-24 00:00 3.53/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 4.43/30-Apr-24 00:00 4.21/18-Apr-24 00:00 4.13/15-Apr-24 00:00 3.9986/02-Apr-24 00:00 3.74/22-Mar-24 00:00 3.645/08-Mar-24 00:00 3.56/29-Feb-24 00:00 , Bottom Points : 4.87/17-May-24 00:00 4.2/25-Apr-24 00:00 4.075/16-Apr-24 00:00 3.68/21-Mar-24 00:00 3.6/13-Mar-24 00:00 3.53/06-Mar-24 00:00 3.4/27-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 3.9986/02-Apr-24 00:00 3.72/12-Mar-24 00:00 , Bottom Points : 3.86/05-Apr-24 00:00 3.4/27-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.24/19-Jan-24 00:00 3.24/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.24/19-Jan-24 00:00 3.14/23-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 3.24/19-Jan-24 00:00 3.24/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.01/10-May-24 00:00 3.84/09-Feb-24 00:00 3.58/12-Jan-24 00:00 , Bottom Points : 3.5/01-Mar-24 00:00 3.24/19-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :4.87/17-May-24 00:00 4.8/31-Mar-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.87/31-Mar-22 00:00 13.3/28-Feb-17 00:00 , Bottom Points : 3.24/29-Dec-23 00:00 2.85/31-Jan-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.87/31-Mar-22 00:00 20.59/31-Aug-15 00:00 , Bottom Points : 3.24/29-Dec-23 00:00 2.85/31-Jan-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.87/31-Mar-22 00:00 20.59/31-Aug-15 00:00 32.02/31-Oct-07 00:00 , Bottom Points : 2.85/31-Jan-19 00:00 5.11/31-Dec-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.87/17-May-24 00:00 5.87/31-Mar-22 00:00 , Bottom Points : 3.24/29-Dec-23 00:00 3.52/30-Sep-22 00:00 4.32/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Lesaka Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lesaka Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Lesaka Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lesaka Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.88 | 4.89 | 4.81 | 4.87 | 21301 | 0.080 | 1.66% | 4.91 | 4.91 | 4.81 | 4.86 |
| 16-May-24 | 4.94 | 5.06 | 4.79 | 4.88 | 104 K | 0.270 | 5.64% | 4.90 | 5.06 | 4.79 | 4.92 |
| 15-May-24 | 4.85 | 4.97 | 4.73 | 4.94 | 98473 | 0.243 | 5.14% | 4.93 | 4.97 | 4.73 | 4.87 |
| 14-May-24 | 4.95 | 4.99 | 4.87 | 4.93 | 92758 | 0.120 | 2.46% | 4.92 | 4.99 | 4.87 | 4.94 |
| 13-May-24 | 5.03 | 5.13 | 4.90 | 4.95 | 50583 | 0.230 | 4.69% | 4.83 | 5.13 | 4.83 | 5.00 |
| 10-May-24 | 4.80 | 5.33 | 4.80 | 5.01 | 121 K | 0.530 | 11.04% | 4.67 | 5.33 | 4.67 | 4.98 |
| 09-May-24 | 4.78 | 4.87 | 4.65 | 4.80 | 61202 | 0.220 | 4.73% | 4.57 | 4.87 | 4.57 | 4.78 |
| 08-May-24 | 4.50 | 4.72 | 4.50 | 4.66 | 73333 | 0.225 | 5.00% | 4.54 | 4.72 | 4.50 | 4.60 |
| 07-May-24 | 4.60 | 4.62 | 4.55 | 4.60 | 14713 | 0.070 | 1.54% | 4.48 | 4.62 | 4.48 | 4.59 |
| 06-May-24 | 4.56 | 4.60 | 4.52 | 4.55 | 9923 | 0.080 | 1.77% | 4.40 | 4.60 | 4.40 | 4.56 |
| 03-May-24 | 4.41 | 4.56 | 4.14 | 4.56 | 38837 | 0.423 | 10.23% | 4.39 | 4.56 | 4.14 | 4.42 |
| 02-May-24 | 4.44 | 4.44 | 4.39 | 4.43 | 9320 | 0.050 | 1.14% | 4.35 | 4.44 | 4.35 | 4.42 |
| 01-May-24 | 4.43 | 4.45 | 4.35 | 4.40 | 12596 | 0.100 | 2.30% | 4.29 | 4.45 | 4.29 | 4.41 |
| 30-Apr-24 | 4.28 | 4.48 | 4.25 | 4.43 | 34778 | 0.230 | 5.41% | 4.23 | 4.48 | 4.23 | 4.36 |
| 29-Apr-24 | 4.24 | 4.38 | 4.20 | 4.27 | 28048 | 0.180 | 4.29% | 4.19 | 4.38 | 4.19 | 4.27 |
| 26-Apr-24 | 4.17 | 4.22 | 4.17 | 4.22 | 3896 | 0.0500 | 1.20% | 4.18 | 4.22 | 4.17 | 4.20 |
| 25-Apr-24 | 4.20 | 4.21 | 4.20 | 4.20 | 3080 | 0.0100 | 0.238% | 4.15 | 4.21 | 4.15 | 4.20 |
| 24-Apr-24 | 4.15 | 4.20 | 4.09 | 4.20 | 4392 | 0.110 | 2.69% | 4.14 | 4.20 | 4.09 | 4.16 |
| 23-Apr-24 | 4.09 | 4.20 | 4.07 | 4.16 | 12776 | 0.133 | 3.27% | 4.14 | 4.20 | 4.07 | 4.13 |
| 22-Apr-24 | 4.16 | 4.21 | 4.04 | 4.10 | 24765 | 0.170 | 4.21% | 4.15 | 4.21 | 4.04 | 4.13 |
Weekly OHLCV & Heikin Ashi values of Lesaka Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.03 | 5.13 | 4.73 | 4.87 | 367 K | 0.400 | 8.46% | 4.54 | 5.13 | 4.54 | 4.94 |
| 06-May-24 | 10-May-24 | 4.56 | 5.33 | 4.50 | 5.01 | 280 K | 0.830 | 18.44% | 4.23 | 5.33 | 4.23 | 4.85 |
| 29-Apr-24 | 03-May-24 | 4.24 | 4.56 | 4.14 | 4.56 | 123 K | 0.423 | 10.23% | 4.08 | 4.56 | 4.08 | 4.37 |
| 22-Apr-24 | 26-Apr-24 | 4.16 | 4.22 | 4.04 | 4.22 | 48909 | 0.180 | 4.46% | 4.01 | 4.22 | 4.01 | 4.16 |
| 15-Apr-24 | 19-Apr-24 | 4.12 | 4.22 | 4.03 | 4.20 | 57826 | 0.195 | 4.84% | 3.88 | 4.22 | 3.88 | 4.14 |
| 08-Apr-24 | 12-Apr-24 | 3.91 | 4.16 | 3.83 | 4.05 | 82314 | 0.330 | 8.62% | 3.76 | 4.16 | 3.76 | 3.99 |
| 01-Apr-24 | 05-Apr-24 | 3.69 | 4.22 | 3.67 | 3.86 | 93388 | 0.549 | 14.96% | 3.66 | 4.22 | 3.66 | 3.86 |
| 25-Mar-24 | 29-Mar-24 | 3.75 | 3.75 | 3.65 | 3.75 | 29166 | 0.100 | 2.74% | 3.60 | 3.75 | 3.60 | 3.73 |
| 18-Mar-24 | 22-Mar-24 | 3.60 | 3.79 | 3.26 | 3.74 | 66634 | 0.530 | 16.26% | 3.61 | 3.79 | 3.26 | 3.60 |
| 11-Mar-24 | 15-Mar-24 | 3.70 | 3.74 | 3.44 | 3.66 | 70175 | 0.301 | 8.75% | 3.59 | 3.74 | 3.44 | 3.64 |
| 04-Mar-24 | 08-Mar-24 | 3.61 | 3.70 | 3.42 | 3.65 | 18567 | 0.280 | 8.19% | 3.58 | 3.70 | 3.42 | 3.59 |
| 26-Feb-24 | 01-Mar-24 | 3.50 | 3.71 | 3.40 | 3.50 | 58265 | 0.305 | 8.97% | 3.64 | 3.71 | 3.40 | 3.53 |
| 19-Feb-24 | 23-Feb-24 | 3.70 | 3.83 | 3.50 | 3.53 | 15996 | 0.330 | 9.43% | 3.65 | 3.83 | 3.50 | 3.64 |
| 12-Feb-24 | 16-Feb-24 | 3.93 | 3.93 | 3.60 | 3.60 | 59239 | 0.330 | 9.17% | 3.53 | 3.93 | 3.53 | 3.77 |
| 05-Feb-24 | 09-Feb-24 | 3.45 | 3.95 | 3.45 | 3.84 | 147 K | 0.500 | 14.49% | 3.39 | 3.95 | 3.39 | 3.67 |
| 29-Jan-24 | 02-Feb-24 | 3.40 | 3.67 | 3.19 | 3.47 | 85047 | 0.480 | 15.04% | 3.34 | 3.67 | 3.19 | 3.43 |
| 22-Jan-24 | 26-Jan-24 | 3.19 | 3.49 | 3.00 | 3.35 | 45071 | 0.494 | 16.47% | 3.43 | 3.49 | 3.00 | 3.26 |
| 15-Jan-24 | 19-Jan-24 | 3.45 | 3.68 | 3.10 | 3.24 | 50071 | 0.580 | 18.71% | 3.49 | 3.68 | 3.10 | 3.37 |
| 08-Jan-24 | 12-Jan-24 | 3.55 | 3.72 | 3.45 | 3.58 | 58423 | 0.270 | 7.82% | 3.40 | 3.72 | 3.40 | 3.58 |
| 01-Jan-24 | 05-Jan-24 | 3.23 | 3.72 | 3.23 | 3.54 | 76251 | 0.487 | 15.07% | 3.37 | 3.72 | 3.23 | 3.43 |
Monthly OHLCV & Heikin Ashi values of Lesaka Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.43 | 5.33 | 4.14 | 4.87 | 708 K | 1.19 | 28.85% | 3.82 | 5.33 | 3.82 | 4.69 |
| 01-Apr-24 | 30-Apr-24 | 3.69 | 4.48 | 3.67 | 4.43 | 345 K | 0.809 | 22.04% | 3.58 | 4.48 | 3.58 | 4.07 |
| 01-Mar-24 | 31-Mar-24 | 3.70 | 3.79 | 3.26 | 3.75 | 189 K | 0.530 | 16.26% | 3.53 | 3.79 | 3.26 | 3.62 |
| 01-Feb-24 | 29-Feb-24 | 3.38 | 3.95 | 3.37 | 3.56 | 309 K | 0.580 | 17.21% | 3.49 | 3.95 | 3.37 | 3.56 |
| 01-Jan-24 | 31-Jan-24 | 3.23 | 3.72 | 3.00 | 3.38 | 280 K | 0.720 | 24.00% | 3.66 | 3.72 | 3.00 | 3.33 |
| 01-Dec-23 | 31-Dec-23 | 3.54 | 3.67 | 3.10 | 3.24 | 524 K | 0.570 | 18.39% | 3.93 | 3.93 | 3.10 | 3.39 |
| 01-Nov-23 | 30-Nov-23 | 4.07 | 4.51 | 3.41 | 3.56 | 360 K | 1.10 | 32.26% | 3.96 | 4.51 | 3.41 | 3.89 |
| 01-Oct-23 | 31-Oct-23 | 3.89 | 4.70 | 3.80 | 4.08 | 365 K | 0.898 | 23.63% | 3.81 | 4.70 | 3.80 | 4.12 |
| 01-Sep-23 | 30-Sep-23 | 3.90 | 3.95 | 3.62 | 3.90 | 347 K | 0.330 | 9.11% | 3.78 | 3.95 | 3.62 | 3.84 |
| 01-Aug-23 | 31-Aug-23 | 3.70 | 3.95 | 3.42 | 3.94 | 507 K | 0.530 | 15.50% | 3.80 | 3.95 | 3.42 | 3.75 |
| 01-Jul-23 | 31-Jul-23 | 3.83 | 3.95 | 3.36 | 3.76 | 339 K | 0.590 | 17.56% | 3.88 | 3.95 | 3.36 | 3.73 |
| 01-Jun-23 | 30-Jun-23 | 3.77 | 4.00 | 3.45 | 3.81 | 794 K | 0.550 | 15.94% | 3.99 | 4.00 | 3.45 | 3.76 |
| 01-May-23 | 31-May-23 | 3.59 | 4.06 | 3.20 | 3.81 | 1056 K | 0.860 | 26.87% | 4.32 | 4.32 | 3.20 | 3.67 |
| 01-Apr-23 | 30-Apr-23 | 4.80 | 4.80 | 3.43 | 3.61 | 620 K | 1.37 | 39.94% | 4.49 | 4.80 | 3.43 | 4.16 |
| 01-Mar-23 | 31-Mar-23 | 4.80 | 4.89 | 3.85 | 4.80 | 1697 K | 1.04 | 27.01% | 4.39 | 4.89 | 3.85 | 4.58 |
| 01-Feb-23 | 28-Feb-23 | 4.18 | 4.84 | 4.16 | 4.78 | 678 K | 0.680 | 16.35% | 4.29 | 4.84 | 4.16 | 4.49 |
| 01-Jan-23 | 31-Jan-23 | 4.59 | 4.70 | 4.05 | 4.25 | 356 K | 0.650 | 16.05% | 4.18 | 4.70 | 4.05 | 4.40 |
| 01-Dec-22 | 31-Dec-22 | 4.09 | 4.70 | 3.53 | 4.55 | 1836 K | 1.17 | 33.14% | 4.15 | 4.70 | 3.53 | 4.22 |
| 01-Nov-22 | 30-Nov-22 | 4.01 | 4.27 | 3.58 | 4.06 | 2067 K | 0.690 | 19.27% | 4.31 | 4.31 | 3.58 | 3.98 |
| 01-Oct-22 | 31-Oct-22 | 3.54 | 4.15 | 3.48 | 3.98 | 2192 K | 0.665 | 19.08% | 4.83 | 4.83 | 3.48 | 3.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)