Technical Analysis of Stride Inc (LRN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Stride Inc (LRN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LRN	69.09	67.71	2.04 %	485 K	627 K

About Strength

AIO Technical Analysis of Stride Inc suggests Mild Bullish Signal

Technical Highlights of Stride Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Stride Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.98, +DI : 23.96, -DI : 18.43	Bullish	Bullish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.64	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0375, Signal Line : 0.327	Mild Bullish	Macd rossed Zero recently.
Parabolic SAR	66.81	Mild Bullish	Price is trading above indicator
Rate Of Change	0.626	Neutral	Nothing Significant
Super Trend	71.63	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Stride Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	71.31	69.09	66.88	Neutral	NA
Donchian	71.75	69.23	66.71	Mild Bearish	Price below middle band
High Low MA	69.07	68.34	67.62	Strong Bullish	Positive Breakout.
MA Channel	70.20	69.09	67.99	Neutral	NA
Keltner	70.09	68.64	67.19	Neutral	NA
High Low	71.53	68.12	64.72	Mild Bullish	Bullish Central band crossover.
MA Envelope	76.00	69.09	62.19	Neutral	NA

Key Overbought / Sold Oscillators of Stride Inc

Indicator	Value	Signal	Analysis
RSI	53.31	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.61, %D : 27.74	Neutral	Wait for proper trend to emerge
Williams %R	-35.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 90.49, %D : 47.55	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-28.44	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	31.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 64.67, %D : 36.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.55, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Stride Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-951837.00		Neutral	NA
Chaikin	-0.133		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Stride Inc

Daily Historical Technical data Stride Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	18.98	18.43	23.96	71.43	0	71.31	69.09	66.88	-28.44	-0.133	0.0375	0.327	31.73	66.81	41.60	53.31	36.61	64.67	47.96	-35.33
14_Jun_2024	19.44	20.28	17.75	78.57	0	71.42	69.15	66.88	-119.78	-0.196	-0.0169	0.399	25.31	66.76	31.52	46.17	26.17	21.55	43.47	-78.45
13_Jun_2024	20.42	20.00	18.57	85.71	7.14	71.54	69.29	67.05	-102.53	-0.229	0.054	0.503	30.28	66.71	30.30	47.09	20.44	23.61	44.56	-76.39
12_Jun_2024	21.70	21.51	19.96	92.86	14.29	71.86	69.48	67.10	-90.31	-0.189	0.125	0.615	36.68	66.71	44.06	49.45	18.82	33.33	43.60	-66.67
11_Jun_2024	23.09	24.33	19.22	100.00	21.43	72.17	69.65	67.13	-154.52	-0.242	0.164	0.738	28.54	69.23	34.56	41.30	10.88	4.37	43.23	-95.63
10_Jun_2024	23.96	24.18	21.40	100.00	28.57	72.06	69.84	67.61	-144.33	-0.179	0.360	0.881	28.65	69.56	37.90	46.77	18.79	18.76	47.39	-81.24
07_Jun_2024	25.33	20.69	22.68	71.43	35.71	72.14	70.00	67.85	-116.33	-0.239	0.489	1.01	30.01	69.68	37.48	47.13	27.40	9.52	42.69	-90.48
06_Jun_2024	26.93	20.83	24.10	78.57	42.86	72.23	70.16	68.10	-96.37	-0.150	0.639	1.14	31.49	69.81	39.49	50.93	30.13	28.07	43.40	-71.93
05_Jun_2024	28.44	22.24	25.77	85.71	0	72.62	70.36	68.09	-85.54	-0.146	0.745	1.27	30.95	69.86	37.08	54.58	27.21	44.61	42.00	-55.39
04_Jun_2024	30.06	22.56	27.70	92.86	7.14	72.84	70.49	68.13	-106.82	-0.129	0.804	1.40	30.70	70.26	29.22	50.05	15.12	17.71	35.18	-82.29
03_Jun_2024	31.59	24.09	24.95	100.00	14.29	72.86	70.63	68.40	-162.02	-0.0496	0.958	1.55	31.22	70.74	38.60	50.46	13.56	19.32	47.13	-80.68
31_May_2024	33.88	22.80	26.57	100.00	21.43	72.77	70.68	68.59	-150.33	-0.0257	1.13	1.70	37.34	71.14	35.84	50.17	8.56	8.33	42.44	-91.67
30_May_2024	35.90	19.45	28.32	92.86	0	72.83	70.66	68.50	-69.38	-0.0358	1.35	1.84	37.86	71.43	38.39	54.44	17.19	13.04	43.34	-86.96
29_May_2024	37.23	20.67	30.09	100.00	0	73.34	70.51	67.67	-56.69	-0.0362	1.51	1.96	31.44	71.75	31.14	53.12	25.62	4.30	44.92	-95.70
28_May_2024	38.67	15.54	32.81	78.57	7.14	73.62	70.38	67.15	24.45	0.0426	1.73	2.07	43.21	71.76	42.04	61.23	41.55	34.23	50.91	-65.77
24_May_2024	38.90	14.60	34.49	85.71	14.29	73.64	70.24	66.85	44.12	0.0230	1.82	2.16	52.56	72.02	46.95	62.15	38.80	38.31	47.56	-61.69
23_May_2024	38.77	15.38	35.31	0	21.43	73.70	70.05	66.41	39.08	0.121	1.91	2.24	54.54	72.31	58.05	65.23	41.59	52.11	49.30	-47.89
22_May_2024	38.73	16.92	30.08	0	28.57	73.72	69.80	65.88	-2.81	0.054	1.93	2.33	54.85	72.63	56.68	58.81	42.49	25.97	46.11	-74.03
21_May_2024	39.56	17.19	30.75	0	35.71	74.33	69.48	64.62	14.24	0.0054	2.11	2.42	59.84	72.91	64.33	59.26	52.83	46.69	43.33	-53.31
20_May_2024	40.42	17.40	32.22	7.14	42.86	75.81	68.90	62.00	30.27	0.083	2.31	2.50	60.83	73.12	64.05	61.13	57.74	54.80	46.02	-45.20
17_May_2024	41.24	18.10	33.88	14.29	50.00	76.63	68.30	59.98	39.95	0.073	2.50	2.55	59.58	73.27	58.75	61.97	65.33	57.00	45.33	-43.00
16_May_2024	42.07	14.89	35.76	21.43	57.14	77.34	67.62	57.90	58.73	0.0339	2.68	2.56	65.97	73.33	62.90	63.57	75.02	61.42	46.55	-38.58
15_May_2024	42.14	12.40	37.65	0	64.29	77.56	66.96	56.35	78.49	0.0346	2.84	2.54	71.92	70.53	70.67	69.71	80.07	77.57	50.08	-22.43
14_May_2024	41.50	13.22	36.62	0	71.43	77.37	66.25	55.13	75.37	-0.0059	2.88	2.46	73.96	70.26	76.72	70.09	82.96	86.08	57.32	-13.92
13_May_2024	41.08	13.81	38.88	0	78.57	76.93	65.56	54.19	76.97	-0.051	2.89	2.35	77.02	69.50	81.32	67.53	83.99	76.56	57.83	-23.44
10_May_2024	40.58	14.83	39.42	0	85.71	76.47	64.95	53.42	82.61	-0.0417	2.97	2.22	77.99	68.54	83.71	70.32	90.72	86.26	66.55	-13.74
09_May_2024	40.22	15.35	41.61	0	92.86	75.76	64.34	52.93	97.05	-0.0435	2.97	2.03	82.20	67.34	86.03	71.67	93.52	89.15	65.55	-10.85
08_May_2024	39.76	10.17	46.19	7.14	100.00	74.84	63.77	52.71	122.34	-0.0455	2.91	1.79	84.87	65.85	88.37	78.29	96.58	96.76	66.13	-3.24
07_May_2024	37.91	10.72	47.35	14.29	100.00	73.50	63.14	52.77	131.30	-0.069	2.65	1.52	79.01	64.27	86.61	77.29	97.26	94.66	68.11	-5.34
06_May_2024	35.97	11.50	45.23	21.43	100.00	72.11	62.56	53.02	135.47	-0.079	2.35	1.23	72.01	62.86	84.35	76.28	0	98.31	67.85	-1.69
03_May_2024	34.16	12.44	41.44	28.57	100.00	70.70	62.06	53.42	131.08	-0.122	2.00	0.954	65.30	61.69	80.99	73.55	0	98.81	69.68	-1.19
02_May_2024	32.65	13.33	37.23	35.71	100.00	69.52	61.65	53.78	123.44	-0.181	1.69	0.692	60.73	60.79	76.05	70.65	57.55	0	67.42	0
01_May_2024	31.53	14.46	34.68	42.86	85.71	68.54	61.29	54.04	117.06	-0.208	1.42	0.443	56.54	59.97	68.96	66.19	90.26	84.66	62.39	-15.34
30_Apr_2024	30.79	14.60	35.99	50.00	92.86	67.94	61.06	54.18	144.21	-0.209	1.26	0.198	58.37	59.06	70.72	68.16	92.75	87.98	64.63	-12.02
29_Apr_2024	29.90	15.31	38.67	57.14	100.00	67.18	60.81	54.43	184.00	-0.203	0.995	-0.068	59.61	58.04	73.24	74.40	96.24	98.13	65.72	-1.87
26_Apr_2024	28.88	14.29	41.78	64.29	100.00	66.14	60.56	54.98	204.17	-0.257	0.517	-0.333	54.72	57.17	68.43	72.71	90.34	92.15	61.13	-7.85
25_Apr_2024	27.32	15.26	38.46	71.43	100.00	65.22	60.36	55.49	154.50	-0.251	-0.0092	-0.546	50.22	56.58	65.78	71.28	70.55	98.45	60.89	-1.55
24_Apr_2024	26.10	18.34	38.97	78.57	100.00	64.46	60.20	55.95	106.79	-0.382	-0.608	-0.680	46.14	56.23	58.63	63.59	48.13	80.41	49.97	-19.59
23_Apr_2024	25.34	25.81	19.66	85.71	7.14	64.47	60.21	55.94	-67.29	-0.387	-1.04	-0.698	30.56	56.17	27.72	39.36	23.04	32.79	32.28	-67.21
22_Apr_2024	26.25	27.52	16.25	92.86	0	64.97	60.50	56.03	-102.87	-0.290	-1.07	-0.611	19.29	58.82	28.26	38.60	12.52	31.18	33.71	-68.82
19_Apr_2024	26.29	30.80	12.49	100.00	0	65.31	60.78	56.24	-148.62	-0.431	-1.09	-0.496	6.16	59.57	9.21	25.00	3.34	5.14	24.79	-94.86
18_Apr_2024	25.06	26.90	13.45	100.00	0	65.34	61.12	56.90	-139.75	-0.375	-0.926	-0.348	6.03	60.25	10.07	27.64	1.80	1.25	25.03	-98.75
17_Apr_2024	24.42	28.01	14.45	100.00	7.14	65.39	61.44	57.48	-160.71	-0.281	-0.783	-0.204	6.19	60.98	10.15	28.85	2.18	3.65	27.38	-96.35
16_Apr_2024	23.85	25.84	15.30	100.00	0	65.22	61.67	58.12	-167.93	-0.267	-0.620	-0.059	6.37	61.64	11.29	30.48	2.97	0.492	27.09	-99.51
15_Apr_2024	23.71	25.55	16.19	100.00	7.14	64.97	61.85	58.73	-177.68	-0.202	-0.444	0.081	6.63	62.29	10.71	32.25	5.40	2.40	30.15	-97.60
12_Apr_2024	23.81	24.31	17.33	100.00	14.29	64.70	61.98	59.26	-161.31	-0.166	-0.258	0.213	13.16	62.86	16.79	35.46	6.40	6.01	30.19	-93.99
11_Apr_2024	24.35	21.06	18.81	100.00	21.43	64.51	62.09	59.67	-136.35	-0.143	-0.089	0.330	12.82	63.30	23.80	40.26	6.61	7.78	34.07	-92.22
10_Apr_2024	25.79	21.38	19.62	100.00	28.57	64.42	62.18	59.94	-145.84	-0.082	0.0323	0.435	24.06	63.70	22.43	40.02	7.17	5.42	31.11	-94.58
09_Apr_2024	27.45	18.89	20.67	100.00	35.71	64.29	62.27	60.25	-103.73	-0.084	0.190	0.536	33.07	63.98	39.28	43.65	11.95	6.62	34.39	-93.38
08_Apr_2024	29.21	15.42	22.13	0	42.86	64.24	62.30	60.35	-60.26	-0.0371	0.321	0.622	40.71	64.17	48.97	47.87	13.86	9.46	36.18	-90.54
05_Apr_2024	30.08	15.81	23.08	0	50.00	64.25	62.29	60.32	-43.31	-0.0035	0.414	0.697	47.73	64.37	53.63	49.48	21.21	19.76	36.72	-80.24
04_Apr_2024	30.96	16.81	24.54	0	57.14	64.30	62.24	60.19	-53.04	-0.0297	0.501	0.768	40.41	64.58	48.87	45.82	23.95	12.36	32.64	-87.64
03_Apr_2024	31.90	17.98	24.85	7.14	64.29	64.33	62.22	60.11	-36.94	0.0029	0.660	0.835	37.96	64.72	49.15	50.26	39.11	31.50	39.32	-68.50
02_Apr_2024	33.12	18.77	25.95	14.29	71.43	64.33	62.22	60.11	-18.37	-0.0224	0.780	0.879	43.96	64.87	48.71	49.23	48.26	27.99	40.54	-72.01
01_Apr_2024	34.44	13.54	28.78	21.43	78.57	64.33	62.23	60.13	52.59	0.0266	0.939	0.903	51.22	64.92	64.18	58.83	61.06	57.85	40.87	-42.15
28_Mar_2024	34.31	13.15	30.42	0	85.71	64.26	62.14	60.01	76.78	0.063	0.990	0.894	58.14	62.32	65.11	59.23	63.63	58.95	45.71	-41.05
27_Mar_2024	33.91	12.47	32.52	7.14	92.86	64.29	61.97	59.65	99.97	0.193	1.04	0.870	63.29	61.90	69.97	61.13	72.67	66.39	51.40	-33.61
26_Mar_2024	33.09	11.89	34.12	14.29	100.00	64.42	61.73	59.04	135.15	0.194	1.05	0.829	61.82	61.40	70.16	60.94	76.47	65.56	51.25	-34.44
25_Mar_2024	31.91	12.90	33.90	21.43	85.71	64.58	61.45	58.33	148.66	0.251	1.06	0.773	61.68	60.95	67.72	66.90	78.09	86.06	55.87	-13.94
22_Mar_2024	30.92	13.58	32.78	28.57	92.86	64.33	61.16	58.00	131.45	0.254	0.980	0.701	57.39	60.44	63.92	65.41	77.86	77.80	53.32	-22.20
21_Mar_2024	30.11	12.61	34.07	0	100.00	64.19	60.85	57.52	147.49	0.216	0.898	0.631	64.30	59.86	66.18	64.06	79.62	70.41	50.60	-29.59
20_Mar_2024	28.89	13.51	34.45	0	100.00	64.26	60.48	56.70	118.00	0.274	0.815	0.564	63.67	59.37	74.34	66.02	81.64	85.37	58.27	-14.63
19_Mar_2024	27.75	15.27	29.48	0	92.86	64.16	60.07	55.98	69.22	0.205	0.669	0.502	63.76	59.06	73.95	60.48	76.19	83.10	54.14	-16.90
18_Mar_2024	27.45	16.34	31.53	7.14	100.00	64.17	59.73	55.29	68.83	0.122	0.613	0.460	68.02	58.73	74.34	57.14	72.42	76.46	53.46	-23.54
15_Mar_2024	27.12	18.09	28.78	14.29	35.71	64.01	59.51	55.00	53.69	0.142	0.605	0.422	63.29	58.47	66.95	54.95	75.39	69.02	56.57	-30.98
14_Mar_2024	27.45	19.15	30.47	0	42.86	63.89	59.44	55.00	63.09	0.142	0.631	0.376	69.51	58.18	71.40	55.91	80.95	71.77	52.64	-28.23
13_Mar_2024	27.81	16.20	33.40	0	50.00	63.80	59.40	55.01	87.68	0.132	0.639	0.312	77.27	57.88	80.86	60.01	83.60	85.39	53.95	-14.61
12_Mar_2024	27.28	17.22	32.19	0	57.14	63.61	59.33	55.06	77.03	0.104	0.571	0.230	76.68	57.56	81.54	59.60	81.42	85.70	53.23	-14.30
11_Mar_2024	27.04	18.14	33.92	7.14	64.29	63.59	59.33	55.06	72.01	0.090	0.486	0.145	70.19	57.22	80.54	57.28	77.41	79.72	52.56	-20.28
08_Mar_2024	26.79	19.58	32.29	14.29	71.43	63.81	59.39	54.98	52.41	0.147	0.429	0.059	62.84	56.86	68.24	57.00	75.06	78.85	56.39	-21.15
07_Mar_2024	26.97	20.85	32.61	21.43	78.57	63.69	59.34	54.99	48.67	0.097	0.358	-0.0332	55.95	56.48	53.35	55.36	77.24	73.65	55.28	-26.35
06_Mar_2024	27.35	20.33	33.89	28.57	85.71	63.54	59.23	54.92	71.76	0.060	0.303	-0.131	57.12	56.07	50.78	55.06	81.90	72.67	52.50	-27.33
05_Mar_2024	27.53	18.51	36.96	35.71	92.86	63.39	59.12	54.85	98.20	0.073	0.238	-0.239	55.99	55.63	54.65	59.92	84.44	85.41	61.27	-14.59
04_Mar_2024	27.09	18.64	38.33	42.86	100.00	63.11	59.01	54.90	123.68	0.0484	0.0463	-0.359	56.43	55.17	50.67	60.80	76.41	87.63	61.79	-12.37
01_Mar_2024	26.52	20.18	34.73	50.00	0	62.86	58.92	54.99	77.19	0.117	-0.218	-0.460	55.14	54.91	44.98	58.39	62.43	80.29	62.29	-19.71
29_Feb_2024	26.52	21.77	30.40	57.14	7.14	62.88	58.93	54.98	25.06	0.0432	-0.473	-0.521	55.33	54.80	48.79	53.70	47.47	61.31	61.30	-38.69
28_Feb_2024	27.28	23.22	26.05	64.29	14.29	62.90	58.94	54.98	-39.48	0.0283	-0.652	-0.533	54.33	60.33	49.74	48.76	41.56	45.69	53.24	-54.31
27_Feb_2024	28.94	23.09	27.81	71.43	21.43	63.00	59.02	55.04	-49.95	-0.072	-0.743	-0.503	38.21	60.94	46.92	45.19	37.26	35.40	40.69	-64.60
26_Feb_2024	30.45	24.22	28.86	78.57	28.57	63.17	59.17	55.18	-52.04	-0.0390	-0.764	-0.443	36.94	61.62	46.57	47.64	29.94	43.58	43.21	-56.42
23_Feb_2024	32.12	25.67	27.29	85.71	35.71	63.27	59.27	55.27	-94.24	-0.102	-0.847	-0.363	31.27	62.38	40.60	43.92	18.00	32.80	39.01	-67.20
22_Feb_2024	34.36	27.76	24.12	92.86	42.86	63.28	59.36	55.45	-166.95	-0.183	-0.852	-0.241	26.52	63.22	31.33	36.38	7.33	13.45	30.46	-86.55
21_Feb_2024	36.46	29.07	22.29	100.00	50.00	63.23	59.61	56.00	-231.85	-0.228	-0.687	-0.089	35.65	64.16	35.09	33.94	2.88	7.75	29.21	-92.25
20_Feb_2024	38.25	28.16	23.24	100.00	57.14	63.16	59.94	56.73	-249.16	-0.255	-0.419	0.061	42.62	64.93	34.49	33.69	12.34	0.795	34.67	-99.21
16_Feb_2024	40.46	22.94	24.93	100.00	64.29	62.86	60.28	57.70	-159.49	-0.184	-0.067	0.180	43.01	65.43	37.24	38.38	28.43	0.086	44.02	-99.91
15_Feb_2024	43.25	17.09	27.91	50.00	71.43	62.69	60.51	58.32	-59.14	-0.126	0.211	0.242	50.09	65.73	48.31	48.63	44.96	36.15	52.79	-63.85
14_Feb_2024	44.73	15.07	29.59	57.14	78.57	62.74	60.57	58.39	-16.92	-0.117	0.281	0.250	57.91	66.05	54.51	51.44	43.18	49.05	50.64	-50.95
13_Feb_2024	45.67	13.56	31.37	64.29	0	62.74	60.55	58.37	3.84	-0.122	0.304	0.242	57.33	66.38	48.78	51.58	39.54	49.68	47.45	-50.32
12_Feb_2024	46.14	9.15	33.07	71.43	7.14	62.75	60.49	58.22	87.30	-0.094	0.325	0.227	66.77	66.72	48.56	57.25	28.69	30.80	44.10	-69.20
09_Feb_2024	45.33	9.52	34.43	78.57	14.29	62.68	60.33	57.98	94.38	-0.053	0.225	0.202	68.21	67.08	51.81	61.67	19.67	38.15	48.35	-61.85
08_Feb_2024	44.45	10.59	27.08	85.71	21.43	62.41	60.11	57.80	-46.07	-0.090	0.0067	0.196	68.52	67.45	42.92	51.78	8.19	17.13	37.63	-82.87
07_Feb_2024	44.51	11.39	25.77	92.86	28.57	62.48	60.00	57.51	-85.04	-0.121	-0.0242	0.244	71.60	67.84	37.45	43.08	4.59	3.72	33.12	-96.28
06_Feb_2024	44.95	11.82	26.76	100.00	35.71	62.54	59.96	57.38	-76.77	-0.086	0.094	0.311	76.25	68.24	42.33	43.08	8.56	3.72	39.18	-96.28
05_Feb_2024	45.43	9.57	28.28	0	42.86	62.55	59.96	57.38	-25.92	-0.111	0.244	0.365	81.34	68.44	50.92	46.69	16.73	6.33	42.04	-93.67
02_Feb_2024	45.12	5.75	30.19	0	50.00	62.62	59.89	57.17	39.71	-0.119	0.354	0.395	85.63	68.64	58.14	51.41	21.89	15.62	40.74	-84.38
01_Feb_2024	43.36	6.18	30.91	0	57.14	62.58	59.86	57.13	52.59	-0.125	0.396	0.406	88.45	68.84	65.50	57.26	24.41	28.24	36.60	-71.76
31_Jan_2024	41.57	6.57	32.82	7.14	64.29	62.48	59.82	57.15	27.04	-0.168	0.343	0.408	84.25	69.05	61.21	50.44	24.25	21.81	33.13	-78.19
30_Jan_2024	39.64	7.00	30.87	0	71.43	62.52	59.84	57.16	-2.74	-0.129	0.402	0.424	83.67	69.26	62.66	51.44	25.07	23.18	34.99	-76.82
29_Jan_2024	37.84	7.40	32.62	7.14	78.57	62.49	59.81	57.12	11.42	-0.152	0.454	0.430	85.37	69.48	62.09	54.85	23.07	27.78	35.40	-72.22
26_Jan_2024	35.90	6.63	34.73	14.29	85.71	62.40	59.74	57.08	13.18	-0.209	0.455	0.424	82.20	69.70	62.93	52.60	23.42	24.25	33.18	-75.75
25_Jan_2024	33.44	6.99	36.62	21.43	92.86	62.36	59.72	57.07	1.69	-0.225	0.495	0.416	75.58	69.70	48.99	47.77	39.89	17.19	32.97	-82.81
24_Jan_2024	30.78	7.63	40.00	28.57	100.00	62.39	59.74	57.10	170.50	-0.187	0.629	0.396	79.04	63.83	51.99	56.59	58.71	28.82	34.64	-71.18
23_Jan_2024	27.92	12.09	31.31	35.71	92.86	62.29	59.69	57.09	176.75	-0.117	0.643	0.338	75.37	58.26	59.98	66.60	75.13	73.66	45.72	-26.34
22_Jan_2024	26.67	13.12	33.99	42.86	100.00	61.90	59.54	57.18	201.36	-0.063	0.522	0.262	73.49	57.78	64.81	66.60	78.79	73.66	53.31	-26.34
19_Jan_2024	25.31	14.92	33.32	50.00	100.00	61.46	59.41	57.37	167.42	-0.0249	0.360	0.197	71.65	57.46	62.93	64.69	76.30	78.07	56.90	-21.93
18_Jan_2024	24.32	17.60	29.28	57.14	28.57	61.23	59.36	57.50	127.10	-0.057	0.194	0.156	58.39	57.30	57.39	61.96	64.48	84.65	56.15	-15.35
17_Jan_2024	24.28	18.73	28.60	64.29	35.71	61.12	59.34	57.55	51.03	-0.0402	0.0409	0.147	56.08	57.23	51.98	57.83	45.87	66.18	55.80	-33.82
16_Jan_2024	24.54	21.12	27.49	71.43	42.86	61.09	59.33	57.56	-11.01	-0.095	-0.070	0.173	52.78	60.55	45.81	51.61	30.52	42.60	46.69	-57.40
12_Jan_2024	25.42	23.29	21.26	78.57	50.00	61.17	59.37	57.58	-88.50	-0.0285	-0.103	0.234	51.86	60.76	45.18	47.39	21.69	28.81	43.08	-71.19
11_Jan_2024	27.02	24.45	19.33	85.71	57.14	61.71	59.56	57.41	-140.33	-0.055	-0.081	0.319	45.55	60.99	39.76	44.57	17.02	20.13	37.58	-79.87
10_Jan_2024	28.20	23.80	20.53	92.86	64.29	61.88	59.72	57.55	-149.17	-0.063	-0.0109	0.419	44.24	61.23	32.77	43.26	17.07	16.13	37.52	-83.87
09_Jan_2024	29.80	25.24	20.50	100.00	71.43	61.92	59.86	57.80	-193.08	-0.066	0.097	0.526	44.92	61.49	32.86	42.85	0	14.79	38.41	-85.21
08_Jan_2024	31.30	24.17	22.17	100.00	78.57	61.84	59.98	58.13	-184.41	-0.090	0.238	0.633	51.19	61.64	40.37	46.26	0	20.30	37.53	-79.70
05_Jan_2024	33.37	24.38	23.31	100.00	0	61.80	60.06	58.33	-209.02	-0.103	0.350	0.732	43.31	61.72	34.47	42.04	21.93	0	32.34	-100.00
04_Jan_2024	35.77	16.87	25.72	42.86	7.14	61.64	60.20	58.76	-27.13	-0.069	0.552	0.828	42.66	58.82	32.10	51.93	37.02	21.32	39.19	-78.68
03_Jan_2024	36.92	13.44	28.18	50.00	14.29	61.65	60.24	58.83	72.08	-0.0247	0.632	0.897	50.80	58.76	44.65	58.68	35.26	44.47	47.50	-55.53
02_Jan_2024	37.04	14.64	23.46	57.14	21.43	61.75	60.28	58.81	-24.64	0.065	0.636	0.963	49.98	61.57	47.64	58.92	25.88	45.26	51.25	-54.74
29_Dec_2023	38.10	15.90	20.75	64.29	28.57	61.82	60.31	58.80	-113.20	0.074	0.628	1.04	49.88	61.69	44.16	52.12	19.65	16.05	42.77	-83.95
28_Dec_2023	40.02	16.70	21.17	71.43	35.71	61.82	60.37	58.92	-132.40	0.154	0.721	1.15	50.87	61.81	44.81	52.19	24.21	16.32	44.17	-83.68
27_Dec_2023	42.19	14.23	22.04	78.57	42.86	61.79	60.39	58.99	-56.35	0.164	0.830	1.26	51.03	61.93	44.06	54.95	27.19	26.58	45.18	-73.42
26_Dec_2023	43.78	14.93	21.31	85.71	50.00	62.09	60.29	58.48	-48.21	0.143	0.916	1.36	43.73	62.07	47.44	55.80	22.02	29.74	48.30	-70.26
22_Dec_2023	45.79	15.59	22.26	92.86	57.14	62.34	60.17	58.00	-37.84	0.118	1.00	1.47	40.06	62.20	41.44	54.89	17.37	25.26	43.29	-74.74
21_Dec_2023	47.96	16.69	22.47	100.00	64.29	62.43	60.09	57.75	-57.80	0.139	1.11	1.59	42.44	62.35	38.56	51.97	24.18	11.05	47.20	-88.95
20_Dec_2023	50.51	15.60	24.15	71.43	71.43	62.45	60.07	57.70	-17.18	0.169	1.29	1.71	48.58	62.42	43.78	54.01	40.02	15.79	48.91	-84.21
19_Dec_2023	52.74	12.37	26.33	0	78.57	62.52	60.00	57.49	38.95	0.206	1.47	1.82	57.62	62.49	54.76	61.09	52.23	45.71	54.16	-54.29
18_Dec_2023	54.02	13.13	27.44	0	85.71	62.53	59.87	57.21	38.14	0.195	1.56	1.91	60.11	62.56	63.66	60.78	54.97	58.58	54.75	-41.42
15_Dec_2023	55.47	13.93	25.09	7.14	92.86	62.59	59.70	56.80	14.20	0.166	1.67	1.99	55.45	62.56	62.49	58.46	68.19	52.42	52.96	-47.58
14_Dec_2023	57.53	14.50	26.12	14.29	100.00	62.65	59.55	56.45	48.51	0.116	1.83	2.07	60.67	62.36	59.42	58.95	78.60	53.90	52.34	-46.10
13_Dec_2023	59.76	6.75	31.89	21.43	100.00	62.68	59.40	56.12	111.65	0.193	2.00	2.14	65.03	59.54	69.52	74.88	86.82	98.26	53.45	-1.74
12_Dec_2023	59.35	7.44	33.31	28.57	100.00	62.24	59.18	56.13	104.85	0.160	1.97	2.17	63.26	59.26	68.45	71.63	75.91	83.64	47.69	-16.36
11_Dec_2023	59.03	8.08	30.31	35.71	64.29	62.03	58.96	55.88	83.66	0.135	2.00	2.22	62.92	59.03	67.70	70.16	70.20	78.55	52.91	-21.45
08_Dec_2023	59.12	8.68	30.30	0	71.43	61.91	58.71	55.51	78.19	0.105	2.06	2.27	62.60	58.78	68.23	67.86	69.62	65.53	52.88	-34.47
07_Dec_2023	59.40	9.14	31.89	7.14	78.57	61.76	58.54	55.32	88.23	0.159	2.16	2.32	57.06	58.52	68.12	67.55	71.32	66.54	59.68	-33.46
06_Dec_2023	59.71	9.23	33.70	0	85.71	61.59	58.36	55.13	116.18	0.142	2.27	2.36	56.06	58.22	72.83	71.65	78.43	76.80	61.65	-23.20
05_Dec_2023	59.91	8.18	36.24	7.14	92.86	61.32	58.13	54.95	140.68	0.185	2.32	2.39	58.29	57.91	63.57	70.40	85.45	70.61	59.05	-29.39
04_Dec_2023	59.66	7.28	39.25	0	100.00	61.06	57.93	54.81	196.42	0.224	2.40	2.40	64.12	57.56	75.11	77.94	92.91	87.89	63.63	-12.11
01_Dec_2023	58.97	7.87	38.45	7.14	100.00	60.52	57.66	54.81	209.22	0.193	2.36	2.40	63.51	57.33	76.71	77.63	96.32	97.84	66.75	-2.16
30_Nov_2023	58.43	8.48	39.84	14.29	100.00	59.97	57.36	54.75	216.12	0.172	2.29	2.41	56.54	57.18	69.25	76.40	84.47	93.01	63.80	-6.99
29_Nov_2023	57.93	9.24	36.93	0	100.00	59.40	57.10	54.80	154.02	0.111	2.22	2.45	52.39	57.18	67.28	74.47	72.32	98.11	62.32	-1.89
28_Nov_2023	57.77	10.60	30.74	7.14	85.71	58.97	56.86	54.75	62.11	0.067	2.18	2.50	40.63	59.12	60.63	67.75	63.87	62.30	52.74	-37.70
27_Nov_2023	58.47	9.76	32.63	0	92.86	58.92	56.73	54.55	69.18	0.140	2.31	2.58	49.55	59.12	58.42	66.93	76.27	56.56	49.11	-43.44
24_Nov_2023	58.82	6.07	34.15	0	100.00	58.95	56.58	54.21	125.05	0.170	2.46	2.65	58.99	57.37	65.22	71.66	88.10	72.75	49.11	-27.25
22_Nov_2023	57.97	6.46	34.52	0	100.00	59.00	56.34	53.67	144.92	0.163	2.56	2.69	66.61	57.15	74.93	77.52	92.78	99.50	58.75	-0.496
21_Nov_2023	57.16	6.74	32.70	0	71.43	58.92	56.02	53.12	110.79	0.145	2.57	2.73	59.73	56.80	68.94	75.61	81.92	92.06	56.31	-7.94
20_Nov_2023	56.50	7.10	34.08	7.14	78.57	61.02	55.34	49.66	94.46	0.107	2.63	2.77	61.47	56.80	69.74	75.02	74.42	86.77	51.54	-13.23
17_Nov_2023	55.80	7.54	33.12	0	85.71	62.09	54.64	47.18	69.79	0.094	2.68	2.80	62.96	56.52	63.81	72.85	69.98	66.93	48.68	-33.07
16_Nov_2023	55.26	7.64	34.77	0	92.86	62.55	54.01	45.47	70.26	0.084	2.79	2.83	69.82	56.00	67.37	72.70	80.85	69.56	53.67	-30.44
15_Nov_2023	54.59	8.05	36.64	0	100.00	62.65	53.41	44.17	72.55	0.097	2.89	2.84	76.93	55.32	71.54	72.48	87.94	73.46	55.26	-26.54
14_Nov_2023	53.86	8.89	38.23	0	100.00	62.51	52.85	43.19	78.91	0.117	2.98	2.83	84.32	54.66	81.92	79.62	93.36	99.52	62.31	-0.481
13_Nov_2023	53.22	9.56	37.09	0	85.71	62.04	52.26	42.47	67.31	0.095	2.95	2.80	89.10	54.06	89.95	76.90	92.07	90.85	60.43	-9.15
10_Nov_2023	52.77	10.45	38.56	0	92.86	61.65	51.71	41.76	66.90	0.072	3.01	2.76	89.30	53.32	89.91	75.03	94.69	89.70	56.43	-10.30
09_Nov_2023	52.42	7.74	40.93	7.14	100.00	61.28	51.17	41.06	80.43	0.088	3.11	2.70	89.54	52.43	89.97	81.67	96.36	95.67	60.94	-4.33
08_Nov_2023	51.21	8.15	39.07	14.29	92.86	60.65	50.62	40.58	78.78	0.102	3.11	2.59	86.66	51.60	86.81	81.35	97.02	98.70	60.73	-1.30
07_Nov_2023	50.11	6.21	41.67	21.43	100.00	59.92	50.08	40.25	87.13	0.069	3.08	2.47	88.06	50.61	83.06	80.36	95.68	94.70	57.39	-5.30
06_Nov_2023	48.27	6.51	41.08	28.57	92.86	59.17	49.55	39.93	93.63	0.109	3.05	2.31	86.38	49.64	81.81	81.44	94.98	97.65	63.20	-2.35
03_Nov_2023	46.39	6.80	42.94	35.71	100.00	58.28	49.00	39.72	102.28	0.068	2.95	2.13	86.22	48.52	81.74	80.79	94.73	94.68	60.24	-5.32
02_Nov_2023	44.37	7.43	43.71	42.86	100.00	57.33	48.46	39.59	110.42	0.062	2.83	1.93	85.54	47.51	81.31	79.31	94.39	92.60	66.81	-7.40
01_Nov_2023	42.33	7.90	45.45	50.00	100.00	56.40	47.99	39.59	130.81	0.087	2.71	1.70	88.16	46.59	81.42	81.70	95.46	96.91	67.95	-3.09
31_Oct_2023	40.17	8.36	47.09	57.14	92.86	55.24	47.49	39.75	157.13	0.074	2.49	1.45	86.20	45.79	79.35	81.08	96.40	93.65	66.08	-6.35
30_Oct_2023	37.89	8.70	49.02	64.29	100.00	54.00	46.99	39.98	201.34	0.091	2.21	1.19	85.72	44.93	81.28	82.77	94.82	95.82	66.25	-4.18
27_Oct_2023	35.43	9.40	46.66	71.43	100.00	52.42	46.47	40.51	250.30	0.055	1.79	0.934	84.77	44.32	80.62	81.68	90.45	99.72	63.90	-0.280
26_Oct_2023	33.04	9.99	49.34	78.57	100.00	50.71	46.00	41.28	351.32	-0.0230	1.32	0.719	80.55	43.90	79.11	79.89	66.34	88.92	61.51	-11.08
25_Oct_2023	30.48	11.37	55.78	85.71	100.00	48.95	45.60	42.26	592.36	-0.0378	0.811	0.570	75.52	43.77	74.82	78.74	37.20	82.70	61.83	-17.30
24_Oct_2023	27.73	21.55	21.27	92.86	64.29	46.32	45.25	44.18	-136.52	-0.112	0.229	0.510	50.64	46.28	42.10	47.79	16.77	27.39	40.46	-72.61
23_Oct_2023	29.82	24.09	19.34	100.00	71.43	46.30	45.28	44.26	-230.68	-0.154	0.299	0.581	43.73	46.39	40.72	40.92	18.61	1.50	35.86	-98.50
20_Oct_2023	31.27	22.86	20.86	100.00	78.57	46.12	45.34	44.55	-148.39	-0.081	0.454	0.651	52.57	46.44	48.47	47.58	39.36	21.41	39.76	-78.59
19_Oct_2023	33.32	16.04	23.48	7.14	85.71	46.08	45.36	44.63	5.68	-0.083	0.565	0.700	54.26	45.03	51.01	52.95	59.98	32.90	42.26	-67.10
18_Oct_2023	34.44	14.05	25.71	14.29	92.86	46.15	45.32	44.49	79.12	-0.0469	0.645	0.734	55.17	44.95	53.60	60.07	75.12	63.75	45.85	-36.25
17_Oct_2023	34.83	13.11	27.45	21.43	100.00	46.10	45.28	44.46	148.08	-0.060	0.677	0.756	61.01	44.85	57.63	65.23	70.53	83.29	49.34	-16.71
16_Oct_2023	34.79	14.18	25.38	28.57	85.71	45.99	45.21	44.43	105.57	-0.095	0.668	0.776	57.96	44.80	57.82	62.72	65.86	78.31	45.69	-21.69
13_Oct_2023	35.29	15.14	27.11	35.71	92.86	45.91	45.15	44.40	78.38	0.0244	0.680	0.803	50.56	44.74	54.63	58.66	68.97	50.00	44.81	-50.00
12_Oct_2023	35.83	16.19	29.35	0	100.00	45.93	45.11	44.29	110.83	0.051	0.733	0.834	57.92	44.68	58.18	63.00	76.12	69.28	51.45	-30.72
11_Oct_2023	36.36	16.57	31.86	0	100.00	45.87	45.05	44.24	153.18	0.0265	0.758	0.859	63.27	44.62	68.43	67.34	72.74	87.65	53.53	-12.35
10_Oct_2023	36.73	17.82	32.45	7.14	100.00	45.73	44.98	44.23	129.52	-0.0066	0.748	0.885	57.26	44.62	55.87	63.79	60.96	71.43	50.56	-28.57
09_Oct_2023	37.32	19.18	27.50	14.29	85.71	45.70	44.91	44.12	17.08	0.0066	0.772	0.919	57.58	45.87	57.08	61.51	66.15	59.13	48.43	-40.87
06_Oct_2023	38.82	16.78	29.16	21.43	92.86	45.69	44.87	44.04	70.12	-0.0098	0.818	0.956	58.16	44.73	54.20	60.57	73.64	52.32	42.24	-47.68
05_Oct_2023	39.73	14.52	31.19	0	100.00	45.70	44.82	43.94	142.30	0.0307	0.876	0.990	65.72	44.51	65.16	68.46	74.17	87.00	45.79	-13.00
04_Oct_2023	39.98	15.27	31.65	7.14	71.43	45.70	44.70	43.71	108.94	0.0206	0.880	1.02	38.94	44.46	60.43	66.96	60.79	81.61	47.24	-18.39
03_Oct_2023	40.37	16.52	29.63	14.29	78.57	45.72	44.59	43.46	41.61	0.0288	0.894	1.05	39.62	44.24	56.00	62.65	53.74	53.90	42.95	-46.10
02_Oct_2023	41.29	17.72	29.67	21.43	85.71	45.81	44.50	43.19	31.75	0.0347	0.955	1.09	40.69	43.98	57.69	61.46	61.96	46.85	44.77	-53.15
29_Sep_2023	42.53	13.96	31.23	28.57	92.86	45.78	44.46	43.15	93.41	0.067	1.03	1.13	45.56	43.69	60.00	65.18	75.53	60.45	42.05	-39.55
28_Sep_2023	42.86	12.64	33.47	0	100.00	45.88	44.34	42.79	119.24	0.113	1.09	1.15	49.93	43.34	67.98	70.46	85.12	78.59	47.48	-21.41
27_Sep_2023	42.68	13.30	34.73	0	100.00	45.96	44.16	42.36	111.96	0.163	1.11	1.17	50.18	43.01	74.23	71.20	86.44	87.55	49.79	-12.45
26_Sep_2023	42.53	14.10	32.24	7.14	92.86	46.02	43.96	41.91	79.33	0.166	1.12	1.18	50.68	42.75	73.28	69.14	87.99	89.21	48.55	-10.79
25_Sep_2023	42.79	13.27	33.96	0	100.00	46.08	43.77	41.46	84.07	0.155	1.14	1.20	54.58	42.46	73.41	68.15	83.41	82.57	47.56	-17.43
22_Sep_2023	42.71	13.88	34.93	7.14	100.00	46.09	43.58	41.06	80.61	0.163	1.17	1.21	48.46	42.21	59.02	69.05	86.34	92.19	49.52	-7.81
21_Sep_2023	42.68	14.92	33.89	14.29	92.86	46.00	43.39	40.78	63.95	0.187	1.19	1.22	52.16	41.94	65.74	65.40	83.16	75.47	46.10	-24.53
20_Sep_2023	42.98	11.68	35.95	0	100.00	45.94	43.24	40.54	95.72	0.207	1.25	1.23	55.90	41.65	75.24	73.00	87.17	91.36	47.36	-8.64
19_Sep_2023	42.36	12.36	35.38	0	92.86	45.83	43.02	40.22	84.32	0.173	1.26	1.22	55.62	41.42	75.40	70.85	83.92	82.65	46.85	-17.35
18_Sep_2023	41.91	12.70	37.05	7.14	100.00	45.71	42.83	39.94	100.07	0.212	1.29	1.21	60.39	41.17	78.06	72.78	85.11	87.51	52.49	-12.49
15_Sep_2023	41.37	13.60	34.68	0	35.71	45.51	42.63	39.74	84.41	0.182	1.29	1.20	59.20	41.01	77.11	71.00	83.69	81.61	55.56	-18.39
14_Sep_2023	41.19	10.87	36.93	7.14	42.86	45.31	42.45	39.59	109.99	0.0107	1.31	1.17	86.69	40.83	77.50	73.50	82.32	86.20	53.60	-13.80
13_Sep_2023	40.17	11.41	38.77	0	50.00	45.10	42.23	39.36	124.37	-0.0199	1.30	1.14	86.40	40.65	75.08	72.89	80.72	83.26	54.54	-16.74
12_Sep_2023	39.06	12.16	39.59	0	57.14	45.07	41.92	38.76	125.33	-0.0212	1.28	1.10	85.92	40.46	76.92	71.54	78.94	77.51	58.12	-22.49
11_Sep_2023	37.99	12.92	40.78	7.14	64.29	44.90	41.65	38.41	144.71	0.0212	1.26	1.05	80.27	40.27	78.37	72.93	74.74	81.39	62.52	-18.61
08_Sep_2023	36.92	13.51	40.17	0	71.43	44.55	41.42	38.29	144.87	0.0171	1.21	0.996	80.54	40.06	77.28	72.22	68.01	77.91	63.84	-22.09
07_Sep_2023	35.94	14.59	37.92	7.14	78.57	44.19	41.17	38.15	134.02	-0.0368	1.14	0.943	72.58	39.85	71.73	69.01	61.95	64.91	63.31	-35.09
06_Sep_2023	35.29	15.20	39.15	0	85.71	43.91	40.97	38.02	142.33	-0.054	1.12	0.893	73.65	39.62	74.61	68.11	68.44	61.21	61.71	-38.79
05_Sep_2023	34.62	15.75	40.56	0	92.86	43.61	40.77	37.93	129.37	-0.0278	1.08	0.837	76.62	39.39	79.67	67.27	76.86	59.74	60.30	-40.26
01_Sep_2023	33.89	10.77	47.74	7.14	100.00	43.29	40.60	37.91	219.14	-0.076	1.05	0.775	77.30	39.15	84.78	78.70	81.71	84.38	60.31	-15.62
31_Aug_2023	31.64	13.23	36.64	14.29	21.43	42.58	40.36	38.14	131.12	-0.069	0.873	0.707	69.53	39.07	71.97	72.12	75.50	86.45	64.71	-13.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)