Candlestick / Heikin Ashi Chart & Patterns of Logan Ridge Finance Corp (LRFC)
Latest Candlestick / Heikin Ashi patterns of Logan Ridge Finance Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Logan Ridge Finance Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 22.175/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.02/08-May-24 00:00 21.974/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.02/08-May-24 00:00 21.997/17-Apr-24 00:00 21.974/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.28/10-May-24 00:00 22.3/30-Apr-24 00:00 22.15/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 22.175/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.3/30-Apr-24 00:00 22.7/03-Apr-24 00:00 22.7199/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.7199/11-Mar-24 00:00 23.34/03-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.3/30-Apr-24 00:00 22.7/03-Apr-24 00:00 22.7199/11-Mar-24 00:00 22.675/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.3/30-Apr-24 00:00 22.7/03-Apr-24 00:00 22.7199/11-Mar-24 00:00 22.675/14-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.3/30-Apr-24 00:00 22.3/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.02/08-May-24 00:00 21.974/15-Apr-24 00:00 22.29/08-Apr-24 00:00 21.9/13-Mar-24 00:00 22.25/29-Feb-24 00:00 22.33/08-Feb-24 00:00 22.175/02-Feb-24 00:00 22.48/22-Jan-24 00:00 22.61/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.7199/11-Mar-24 00:00 22.8/06-Feb-24 00:00 23.34/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 22.175/02-Feb-24 00:00 21.73/14-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 22.25/29-Feb-24 00:00 22.175/02-Feb-24 00:00 22.6/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.7/03-Apr-24 00:00 23.34/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.974/15-Apr-24 00:00 21.9/13-Mar-24 00:00 22.175/02-Feb-24 00:00 22.6/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.7/03-Apr-24 00:00 22.7199/11-Mar-24 00:00 23.34/03-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.99/12-Apr-24 00:00 22.175/02-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.2/22-Dec-23 00:00 25.85/11-Feb-22 00:00 , Bottom Points : 21.99/12-Apr-24 00:00 19.5516/02-Jun-23 00:00 15.49/01-Jul-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.2/22-Dec-23 00:00 25.85/11-Feb-22 00:00 27.6/13-Aug-21 00:00 54.9/14-Feb-20 00:00 , Bottom Points : 20.3/20-Oct-23 00:00 19.5516/02-Jun-23 00:00 17.96/30-Sep-22 00:00 15.49/01-Jul-22 00:00 8.69/30-Oct-20 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.2/22-Dec-23 00:00 24.17/03-Mar-23 00:00 25.85/11-Feb-22 00:00 27.6/13-Aug-21 00:00 54.9/14-Feb-20 00:00 , Bottom Points : 20.3/20-Oct-23 00:00 15.49/01-Jul-22 00:00 8.69/30-Oct-20 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :23.2/22-Dec-23 00:00 24.17/03-Mar-23 00:00 27.6/13-Aug-21 00:00 59.28/12-Jul-19 00:00 , Bottom Points : 19.5516/02-Jun-23 00:00 15.49/01-Jul-22 00:00 8.69/30-Oct-20 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.49/28-Mar-24 00:00 23.2/22-Dec-23 00:00 , Bottom Points : 21.99/12-Apr-24 00:00 22.175/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.2/22-Dec-23 00:00 21.62/18-Aug-23 00:00 , Bottom Points : 21.99/12-Apr-24 00:00 20.3/20-Oct-23 00:00 19.5516/02-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.2/22-Dec-23 00:00 21.62/18-Aug-23 00:00 , Bottom Points : 21.99/12-Apr-24 00:00 20.3/20-Oct-23 00:00 15.49/01-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 20.49/31-Oct-23 00:00 20.26/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :23.79/28-Feb-23 00:00 26.8/31-Aug-21 00:00 57.48/31-Jul-19 00:00 , Bottom Points : 15.78/30-Jun-22 00:00 8.69/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :23.79/28-Feb-23 00:00 26.8/31-Aug-21 00:00 57.48/31-Jul-19 00:00 , Bottom Points : 20.26/31-May-23 00:00 15.78/30-Jun-22 00:00 8.69/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :22.61/29-Dec-23 00:00 23.79/28-Feb-23 00:00 26.8/31-Aug-21 00:00 57.48/31-Jul-19 00:00 , Bottom Points : 20.26/31-May-23 00:00 15.78/30-Jun-22 00:00 8.69/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.61/29-Dec-23 00:00 23.79/28-Feb-23 00:00 26.8/31-Aug-21 00:00 , Bottom Points : 20.49/31-Oct-23 00:00 15.78/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.61/29-Dec-23 00:00 23.79/28-Feb-23 00:00 25.35/28-Feb-22 00:00 , Bottom Points : 22.25/29-Feb-24 00:00 20.49/31-Oct-23 00:00 15.78/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.61/29-Dec-23 00:00 23.79/28-Feb-23 00:00 26.8/31-Aug-21 00:00 52.38/31-Dec-19 00:00 , Bottom Points : 20.49/31-Oct-23 00:00 15.78/30-Jun-22 00:00 8.69/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Logan Ridge Finance Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Logan Ridge Finance Corp | |||||
Historical Heikin Ashi Chart Pattern of Logan Ridge Finance Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Logan Ridge Finance Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.28 | 22.28 | 22.28 | 22.28 | 257 | 0 | 0% | 21.96 | 21.96 | 22.28 | |
| 09-May-24 | 21.34 | 22.25 | 21.34 | 22.25 | 9047 | 0.915 | 4.29% | 22.12 | 22.25 | 21.34 | 21.79 |
| 08-May-24 | 22.25 | 22.25 | 22.02 | 22.02 | 1589 | 0.230 | 1.04% | 22.11 | 22.25 | 22.02 | 22.13 |
| 07-May-24 | 22.00 | 22.20 | 22.00 | 22.20 | 1109 | 0.198 | 0.899% | 22.13 | 22.20 | 22.00 | 22.10 |
| 06-May-24 | 21.98 | 22.14 | 21.98 | 22.14 | 5764 | 0.155 | 0.707% | 22.20 | 22.20 | 21.98 | 22.06 |
| 03-May-24 | 22.25 | 22.25 | 22.25 | 22.25 | 72 | 0 | 0% | 22.15 | 22.15 | 22.25 | |
| 02-May-24 | 22.05 | 22.25 | 22.05 | 22.25 | 281 | 0.200 | 0.907% | 22.15 | 22.25 | 22.05 | 22.15 |
| 01-May-24 | 21.98 | 22.30 | 21.98 | 22.30 | 497 | 0.318 | 1.45% | 22.16 | 22.30 | 21.98 | 22.14 |
| 30-Apr-24 | 22.30 | 22.30 | 22.30 | 22.30 | 90 | 0 | 0% | 22.01 | 22.01 | 22.30 | |
| 29-Apr-24 | 21.45 | 22.31 | 21.45 | 22.30 | 3603 | 0.860 | 4.01% | 22.15 | 22.31 | 21.45 | 21.88 |
| 26-Apr-24 | 22.50 | 22.50 | 22.02 | 22.29 | 981 | 0.479 | 2.18% | 21.98 | 22.50 | 21.98 | 22.33 |
| 25-Apr-24 | 21.99 | 22.18 | 21.99 | 22.18 | 604 | 0.190 | 0.864% | 21.87 | 22.18 | 21.87 | 22.09 |
| 24-Apr-24 | 21.24 | 22.05 | 21.24 | 22.01 | 1358 | 0.812 | 3.82% | 22.10 | 22.10 | 21.24 | 21.64 |
| 23-Apr-24 | 22.15 | 22.24 | 21.97 | 22.01 | 11690 | 0.270 | 1.23% | 22.11 | 22.24 | 21.97 | 22.09 |
| 22-Apr-24 | 22.15 | 22.15 | 22.15 | 22.15 | 219 | 0 | 0% | 22.07 | 22.07 | 22.15 | |
| 19-Apr-24 | 22.02 | 22.32 | 22.02 | 22.15 | 4308 | 0.300 | 1.36% | 22.02 | 22.32 | 22.02 | 22.13 |
| 18-Apr-24 | 21.95 | 22.02 | 21.90 | 22.01 | 3122 | 0.120 | 0.548% | 22.07 | 22.07 | 21.90 | 21.97 |
| 17-Apr-24 | 21.97 | 22.10 | 21.97 | 22.00 | 1001 | 0.130 | 0.592% | 22.12 | 22.12 | 21.97 | 22.01 |
| 16-Apr-24 | 22.12 | 22.20 | 22.01 | 22.20 | 2275 | 0.190 | 0.863% | 22.11 | 22.20 | 22.01 | 22.13 |
| 15-Apr-24 | 22.10 | 22.29 | 21.50 | 21.97 | 9315 | 0.790 | 3.67% | 22.25 | 22.29 | 21.50 | 21.97 |
Weekly OHLCV & Heikin Ashi values of Logan Ridge Finance Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 21.98 | 22.28 | 21.34 | 22.28 | 17766 | 0.945 | 4.43% | 21.98 | 22.28 | 21.34 | 21.97 |
| 29-Apr-24 | 03-May-24 | 21.45 | 22.31 | 21.45 | 22.25 | 4543 | 0.860 | 4.01% | 22.10 | 22.31 | 21.45 | 21.86 |
| 22-Apr-24 | 26-Apr-24 | 22.15 | 22.50 | 21.24 | 22.29 | 14852 | 1.26 | 5.93% | 22.16 | 22.50 | 21.24 | 22.04 |
| 15-Apr-24 | 19-Apr-24 | 22.10 | 22.32 | 21.50 | 22.15 | 20021 | 0.820 | 3.81% | 22.30 | 22.32 | 21.50 | 22.02 |
| 08-Apr-24 | 12-Apr-24 | 22.38 | 22.47 | 21.99 | 21.99 | 11975 | 0.480 | 2.18% | 22.39 | 22.47 | 21.99 | 22.21 |
| 01-Apr-24 | 05-Apr-24 | 22.61 | 22.70 | 21.58 | 22.41 | 18155 | 1.12 | 5.19% | 22.45 | 22.70 | 21.58 | 22.32 |
| 25-Mar-24 | 29-Mar-24 | 22.50 | 22.82 | 22.26 | 22.49 | 14494 | 0.560 | 2.52% | 22.38 | 22.82 | 22.26 | 22.52 |
| 18-Mar-24 | 22-Mar-24 | 22.19 | 22.77 | 22.07 | 22.36 | 16200 | 0.700 | 3.17% | 22.41 | 22.77 | 22.07 | 22.35 |
| 11-Mar-24 | 15-Mar-24 | 22.65 | 22.82 | 21.75 | 22.30 | 25856 | 1.07 | 4.93% | 22.44 | 22.82 | 21.75 | 22.38 |
| 04-Mar-24 | 08-Mar-24 | 22.35 | 22.62 | 22.16 | 22.62 | 17109 | 0.465 | 2.10% | 22.44 | 22.62 | 22.16 | 22.44 |
| 26-Feb-24 | 01-Mar-24 | 22.50 | 22.63 | 21.95 | 22.33 | 23033 | 0.680 | 3.10% | 22.52 | 22.63 | 21.95 | 22.35 |
| 19-Feb-24 | 23-Feb-24 | 22.60 | 22.60 | 22.30 | 22.59 | 15366 | 0.301 | 1.35% | 22.53 | 22.60 | 22.30 | 22.52 |
| 12-Feb-24 | 16-Feb-24 | 22.66 | 22.68 | 22.35 | 22.60 | 11563 | 0.325 | 1.45% | 22.48 | 22.68 | 22.35 | 22.57 |
| 05-Feb-24 | 09-Feb-24 | 22.32 | 22.80 | 22.15 | 22.38 | 21173 | 0.650 | 2.93% | 22.55 | 22.80 | 22.15 | 22.41 |
| 29-Jan-24 | 02-Feb-24 | 22.55 | 22.69 | 22.18 | 22.18 | 20928 | 0.515 | 2.32% | 22.69 | 22.69 | 22.18 | 22.40 |
| 22-Jan-24 | 26-Jan-24 | 22.64 | 22.83 | 22.11 | 22.75 | 26378 | 0.720 | 3.26% | 22.81 | 22.83 | 22.11 | 22.58 |
| 15-Jan-24 | 19-Jan-24 | 22.94 | 22.95 | 22.50 | 22.84 | 9443 | 0.450 | 2.00% | 22.81 | 22.95 | 22.50 | 22.81 |
| 08-Jan-24 | 12-Jan-24 | 22.90 | 23.20 | 22.55 | 22.95 | 14670 | 0.650 | 2.88% | 22.71 | 23.20 | 22.55 | 22.90 |
| 01-Jan-24 | 05-Jan-24 | 22.35 | 23.63 | 22.31 | 23.08 | 27703 | 1.32 | 5.92% | 22.58 | 23.63 | 22.31 | 22.84 |
| 25-Dec-23 | 29-Dec-23 | 23.31 | 23.33 | 22.20 | 22.61 | 14617 | 1.13 | 5.09% | 22.30 | 23.33 | 22.20 | 22.86 |
Monthly OHLCV & Heikin Ashi values of Logan Ridge Finance Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.98 | 22.30 | 21.34 | 22.28 | 18616 | 0.963 | 4.51% | 22.26 | 22.30 | 21.34 | 21.97 |
| 01-Apr-24 | 30-Apr-24 | 22.61 | 22.70 | 21.24 | 22.30 | 68696 | 1.46 | 6.88% | 22.32 | 22.70 | 21.24 | 22.21 |
| 01-Mar-24 | 31-Mar-24 | 22.32 | 22.82 | 21.75 | 22.49 | 83733 | 1.07 | 4.93% | 22.29 | 22.82 | 21.75 | 22.35 |
| 01-Feb-24 | 29-Feb-24 | 22.48 | 22.80 | 22.03 | 22.25 | 68564 | 0.770 | 3.50% | 22.19 | 22.80 | 22.03 | 22.39 |
| 01-Jan-24 | 31-Jan-24 | 22.35 | 23.63 | 22.11 | 22.42 | 91619 | 1.52 | 6.88% | 21.74 | 23.63 | 21.74 | 22.63 |
| 01-Dec-23 | 31-Dec-23 | 22.36 | 23.56 | 21.24 | 22.61 | 116 K | 2.32 | 10.91% | 21.04 | 23.56 | 21.04 | 22.44 |
| 01-Nov-23 | 30-Nov-23 | 20.40 | 22.48 | 19.82 | 22.36 | 81099 | 2.66 | 13.40% | 20.82 | 22.48 | 19.82 | 21.27 |
| 01-Oct-23 | 31-Oct-23 | 20.90 | 21.00 | 20.05 | 20.49 | 108 K | 0.949 | 4.74% | 21.02 | 21.02 | 20.05 | 20.61 |
| 01-Sep-23 | 30-Sep-23 | 21.40 | 21.50 | 20.35 | 20.75 | 72609 | 1.15 | 5.65% | 21.05 | 21.50 | 20.35 | 21.00 |
| 01-Aug-23 | 31-Aug-23 | 21.15 | 21.85 | 20.65 | 21.40 | 143 K | 1.20 | 5.81% | 20.83 | 21.85 | 20.65 | 21.26 |
| 01-Jul-23 | 31-Jul-23 | 20.73 | 21.49 | 20.30 | 21.40 | 81252 | 1.19 | 5.86% | 20.69 | 21.49 | 20.30 | 20.98 |
| 01-Jun-23 | 30-Jun-23 | 20.25 | 20.98 | 18.53 | 20.71 | 250 K | 2.45 | 13.24% | 21.26 | 21.26 | 18.53 | 20.12 |
| 01-May-23 | 31-May-23 | 21.48 | 21.61 | 20.00 | 20.26 | 142 K | 1.61 | 8.05% | 21.68 | 21.68 | 20.00 | 20.84 |
| 01-Apr-23 | 30-Apr-23 | 20.94 | 21.68 | 20.27 | 21.23 | 99928 | 1.41 | 6.96% | 22.33 | 22.33 | 20.27 | 21.03 |
| 01-Mar-23 | 31-Mar-23 | 23.47 | 25.00 | 20.40 | 20.80 | 176 K | 4.60 | 22.55% | 22.24 | 25.00 | 20.40 | 22.42 |
| 01-Feb-23 | 28-Feb-23 | 22.59 | 23.82 | 22.41 | 23.79 | 110 K | 1.41 | 6.29% | 21.34 | 23.82 | 21.34 | 23.15 |
| 01-Jan-23 | 31-Jan-23 | 21.63 | 23.20 | 21.62 | 22.59 | 157 K | 1.58 | 7.31% | 20.42 | 23.20 | 20.42 | 22.26 |
| 01-Dec-22 | 31-Dec-22 | 21.05 | 22.75 | 20.55 | 22.36 | 204 K | 2.20 | 10.71% | 19.16 | 22.75 | 19.16 | 21.68 |
| 01-Nov-22 | 30-Nov-22 | 18.45 | 21.50 | 18.44 | 21.04 | 223 K | 3.06 | 16.61% | 18.45 | 21.50 | 18.44 | 19.86 |
| 01-Oct-22 | 31-Oct-22 | 17.71 | 18.86 | 17.61 | 18.55 | 83800 | 1.25 | 7.10% | 18.73 | 18.86 | 17.61 | 18.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)