Candlestick / Heikin Ashi Chart & Patterns of Lam Research Corp (LRCX)

Latest Candlestick / Heikin Ashi patterns of Lam Research Corp
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Lam Research Corp
TickAnalysis
DailyLong Term Resistance Line, Top Points :983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :971.26/28-May-24 00:00 983.48/11-Apr-24 00:00 982.57/21-Mar-24 00:00 994.57/07-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :971.26/28-May-24 00:00 965.77/22-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 868.1/01-May-24 00:00 868.07/22-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :971.26/28-May-24 00:00 983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :971.26/28-May-24 00:00 994.57/07-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 928.81/29-Apr-24 00:00 , Bottom Points : 903.79/13-May-24 00:00 868.07/22-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 947.75/15-May-24 00:00 928.81/29-Apr-24 00:00 , Bottom Points : 932.44/31-May-24 00:00 903.79/13-May-24 00:00 868.1/01-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 915.42/10-May-24 00:00 , Bottom Points : 932.44/31-May-24 00:00 912.07/17-May-24 00:00 868.1/01-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 947.75/15-May-24 00:00 , Bottom Points : 912.07/17-May-24 00:00 868.1/01-May-24 00:00
WeeklyShort Term Ascending Triangle , Top Points :970.57/24-May-24 00:00 981.53/01-Mar-24 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 703.17/08-Dec-23 00:00
WeeklyShort Term Ascending Triangle , Top Points :970.57/24-May-24 00:00 977.9/22-Mar-24 00:00 981.53/01-Mar-24 00:00 , Bottom Points : 908.53/03-May-24 00:00 870.25/19-Apr-24 00:00 838.7/02-Feb-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 314.95/14-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 729.82/14-Jan-22 00:00 662.0/09-Apr-21 00:00 339.3/14-Feb-20 00:00 224.95/09-Mar-18 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 314.95/14-Oct-22 00:00 187.89/20-Mar-20 00:00 127.16/21-Dec-18 00:00
WeeklyShort Term Resistance Line, Top Points :970.57/24-May-24 00:00 981.53/01-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :970.57/24-May-24 00:00 977.9/22-Mar-24 00:00 981.53/01-Mar-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 530.12/31-Mar-23 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 529.25/03-Feb-23 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 628.25/26-May-23 00:00 529.25/03-Feb-23 00:00 500.82/11-Nov-22 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00 314.95/14-Oct-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 701.96/01-Sep-23 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 732.4/05-Jan-24 00:00 584.02/27-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 82.64/28-Nov-14 00:00 57.84/31-Jul-07 00:00 52.0417/29-Feb-00 00:00 22.75/31-Jul-95 00:00 , Bottom Points : 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 3.33333/30-Sep-98 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 82.64/28-Nov-14 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 82.64/28-Nov-14 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 208.57/31-Oct-17 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 298.21/31-Jan-20 00:00 203.16/29-Mar-18 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00 240.0/31-Mar-20 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 718.49/31-Jul-23 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 718.49/31-Jul-23 00:00 500.51/29-Jul-22 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 420.3/30-Dec-22 00:00 366.0/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 650.7/30-Jun-21 00:00 377.16/31-Jul-20 00:00 203.16/29-Mar-18 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00 240.0/31-Mar-20 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00




Historical Candlestick Chart Pattern of Lam Research Corp
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Patterns31_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns17_May_2024
Bearish Tri StarDailyBearish Three Day Patterns29_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
DojiWeeklyConsolidation Patterns10_May_2024
Long Legged DojiWeeklyConsolidation Patterns10_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Bullish HikkakeMonthlyBullish Multi Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns23_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Homing PigeonDailyBullish Two Day Patterns22_May_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns19_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Sep_2023
Long Black CandleDailyBearish One Day Patterns17_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Descending HawkWeeklyBearish Two Day Patterns28_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Bearish Gap DownWeeklyBearish Two Day Patterns15_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish PiercingDailyBullish Two Day Patterns14_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Apr_2023
DojiMonthlyConsolidation Patterns28_Apr_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Dark Cloud CoverDailyBearish Two Day Patterns09_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns07_May_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Descending HawkWeeklyBearish Two Day Patterns02_Feb_2024
Spinning TopWeeklyConsolidation Patterns02_Feb_2024
Bearish Pin BarWeeklyBearish One Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Inside UpDailyBullish Three Day Patterns03_May_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish HaramiDailyBullish Two Day Patterns02_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns02_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Bearish Abandoned BabyWeeklyBearish Three Day Patterns05_Jan_2024
Evening Doji StarWeeklyBearish Three Day Patterns05_Jan_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns29_Dec_2023
Three Outside UpDailyBullish Three Day Patterns29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Lam Research Corp


Historical Heikin Ashi Chart Pattern of Lam Research Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Lam Research Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24948.73949.72903.15932.441559 K46.575.16%956.81956.81903.15933.51
30-May-24952.00961.18941.47950.701057 K19.712.09%962.29962.29941.47951.34
29-May-24957.53960.84952.02953.24877 K8.820.927%968.66968.66952.02955.91
28-May-24975.00975.72958.59971.26993 K17.131.79%967.18975.72958.59970.14
24-May-24964.08982.54961.09970.57719 K21.452.23%964.80982.54961.09969.57
23-May-24991.22992.66952.45958.131057 K40.214.22%955.98992.66952.45973.62
22-May-24971.23972.88949.35965.77892 K23.532.48%947.16972.88947.16964.81
21-May-24971.66973.73941.83964.001421 K31.903.39%931.52973.73931.52962.80
20-May-24914.39950.00913.53942.04664 K36.473.99%933.04950.00913.53929.99
17-May-24952.43954.85905.82912.07910 K49.035.41%934.79954.85905.82931.29
16-May-24950.05955.07942.50942.90812 K12.571.33%921.95955.07921.95947.63
15-May-24924.40948.44917.12947.75713 K31.323.42%909.47948.44909.47934.43
14-May-24899.00913.93896.52912.54574 K17.411.94%913.45913.93896.52905.50
13-May-24920.66920.66902.45903.79739 K18.212.02%915.01920.66902.45911.89
10-May-24918.26931.20912.24915.42509 K18.962.08%910.74931.20910.74919.28
09-May-24917.02917.02900.96907.54576 K16.061.78%910.84917.02900.96910.63
08-May-24903.17914.00899.00913.28553 K15.001.67%914.31914.31899.00907.36
07-May-24927.61930.00913.34914.91674 K16.661.82%907.16930.00907.16921.47
06-May-24915.28925.50910.57924.54754 K14.931.64%895.36925.50895.36918.97
03-May-24898.40912.62895.54908.53875 K17.071.91%886.94912.62886.94903.77


Weekly OHLCV & Heikin Ashi values of Lam Research Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24975.00975.72903.15932.444488 K72.578.04%932.78975.72903.15946.58
20-May-2424-May-24914.39992.66913.53970.574756 K79.138.66%917.78992.66913.53947.79
13-May-2417-May-24920.66955.07896.52912.073750 K58.556.53%914.48955.07896.52921.08
06-May-2410-May-24915.28931.20899.00915.423069 K32.203.58%913.73931.20899.00915.23
29-Apr-2403-May-24921.54934.53862.09908.534662 K72.448.40%920.79934.53862.09906.67
22-Apr-2426-Apr-24876.40930.03857.98925.377489 K72.058.40%944.14944.14857.98897.44
15-Apr-2419-Apr-24975.88981.23861.95870.256642 K119.2813.84%965.96981.23861.95922.33
08-Apr-2412-Apr-24974.14985.18952.00957.043373 K33.183.49%964.83985.18952.00967.09
01-Apr-2405-Apr-24972.031001.84944.00968.584084 K57.846.13%958.041001.84944.00971.61
25-Mar-2429-Mar-24962.28989.44954.80971.572853 K34.643.63%946.56989.44946.56969.52
18-Mar-2422-Mar-24922.411004.29909.11977.904399 K95.1810.47%939.701004.29909.11953.43
11-Mar-2415-Mar-24943.11950.88905.60910.096558 K45.285.00%951.98951.98905.60927.42
04-Mar-2408-Mar-24991.171007.39951.90956.655832 K55.495.83%927.181007.39927.18976.78
26-Feb-2401-Mar-24936.60982.45912.85981.534272 K69.607.62%901.00982.45901.00953.36
19-Feb-2423-Feb-24918.92950.05886.75928.503751 K63.307.14%880.94950.05880.94921.05
12-Feb-2416-Feb-24905.50955.99871.97926.035871 K84.029.64%847.01955.99847.01914.87
05-Feb-2409-Feb-24838.79913.82823.80911.585474 K90.0210.93%822.02913.82822.02872.00
29-Jan-2402-Feb-24835.70849.99815.67838.704580 K34.324.21%809.03849.99809.03835.02
22-Jan-2426-Jan-24829.13900.09821.47839.048792 K78.629.57%770.62900.09770.62847.43
15-Jan-2419-Jan-24754.29828.51742.21826.324901 K86.3011.63%753.41828.51742.21787.83
Monthly OHLCV & Heikin Ashi values of Lam Research Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24883.08992.66862.09932.4418851 K130.5715.15%909.87992.66862.09917.57
01-Apr-2430-Apr-24972.031001.84857.98894.4123465 K143.8616.77%888.181001.84857.98931.56
01-Mar-2431-Mar-24945.001007.39905.60971.5720753 K101.7911.24%818.981007.39818.98957.39
01-Feb-2429-Feb-24831.85955.99823.80938.2519784 K132.1916.05%750.49955.99750.49887.47
01-Jan-2431-Jan-24768.75900.09723.25825.1724383 K176.8424.45%696.66900.09696.66804.32
01-Dec-2331-Dec-23712.08801.29687.18783.2619060 K114.1116.61%647.37801.29647.37745.95
01-Nov-2330-Nov-23592.87730.99588.77715.9219000 K142.2224.15%637.60730.99588.77657.14
01-Oct-2331-Oct-23627.25665.00574.42588.2222737 K90.5815.77%661.47665.00574.42613.72
01-Sep-2330-Sep-23709.28711.62602.62626.7721351 K109.0018.09%660.37711.62602.62662.57
01-Aug-2331-Aug-23708.85719.49639.47702.4021691 K80.0212.51%628.20719.49628.20692.55
01-Jul-2331-Jul-23644.33726.52608.26718.4926489 K118.2619.44%581.99726.52581.99674.40
01-Jun-2330-Jun-23616.70650.23593.77642.8626223 K56.469.51%538.09650.23538.09625.89
01-May-2331-May-23523.87644.60507.40616.7029633 K137.2027.04%503.04644.60503.04573.14
01-Apr-2330-Apr-23524.09536.50480.45524.0826442 K56.0511.67%489.79536.50480.45516.28
01-Mar-2331-Mar-23489.95533.09467.02530.1229201 K66.0714.15%474.54533.09467.02505.05
01-Feb-2328-Feb-23498.69548.85473.45486.0122889 K75.4015.93%447.33548.85447.33501.75
01-Jan-2331-Jan-23429.72500.20407.27500.1027931 K92.9322.82%435.33500.20407.27459.32
01-Dec-2231-Dec-22479.32490.65397.06420.3026185 K93.5923.57%423.83490.65397.06446.83
01-Nov-2230-Nov-22413.00504.55384.72472.3838681 K119.8331.15%403.99504.55384.72443.66
01-Oct-2231-Oct-22372.30410.50299.59404.7861077 K110.9137.02%436.19436.19299.59371.79


Note : All Data Generated at the End of Trading Hours (EOD Data)