Candlestick / Heikin Ashi Chart & Patterns of Lam Research Corp (LRCX)
Latest Candlestick / Heikin Ashi patterns of Lam Research Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Lam Research Corp
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :971.26/28-May-24 00:00 983.48/11-Apr-24 00:00 982.57/21-Mar-24 00:00 994.57/07-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :971.26/28-May-24 00:00 965.77/22-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 868.1/01-May-24 00:00 868.07/22-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :971.26/28-May-24 00:00 983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :971.26/28-May-24 00:00 994.57/07-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :983.48/11-Apr-24 00:00 994.57/07-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 928.81/29-Apr-24 00:00 , Bottom Points : 903.79/13-May-24 00:00 868.07/22-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 947.75/15-May-24 00:00 928.81/29-Apr-24 00:00 , Bottom Points : 932.44/31-May-24 00:00 903.79/13-May-24 00:00 868.1/01-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 915.42/10-May-24 00:00 , Bottom Points : 932.44/31-May-24 00:00 912.07/17-May-24 00:00 868.1/01-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :971.26/28-May-24 00:00 947.75/15-May-24 00:00 , Bottom Points : 912.07/17-May-24 00:00 868.1/01-May-24 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :970.57/24-May-24 00:00 981.53/01-Mar-24 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 703.17/08-Dec-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :970.57/24-May-24 00:00 977.9/22-Mar-24 00:00 981.53/01-Mar-24 00:00 , Bottom Points : 908.53/03-May-24 00:00 870.25/19-Apr-24 00:00 838.7/02-Feb-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 314.95/14-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 729.82/14-Jan-22 00:00 662.0/09-Apr-21 00:00 339.3/14-Feb-20 00:00 224.95/09-Mar-18 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 314.95/14-Oct-22 00:00 187.89/20-Mar-20 00:00 127.16/21-Dec-18 00:00 |
Weekly | Short Term Resistance Line, Top Points :970.57/24-May-24 00:00 981.53/01-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :970.57/24-May-24 00:00 977.9/22-Mar-24 00:00 981.53/01-Mar-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 530.12/31-Mar-23 00:00 , Bottom Points : 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 529.25/03-Feb-23 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 721.26/28-Jul-23 00:00 628.25/26-May-23 00:00 529.25/03-Feb-23 00:00 500.82/11-Nov-22 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 584.02/27-Oct-23 00:00 412.12/23-Dec-22 00:00 314.95/14-Oct-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :981.53/01-Mar-24 00:00 701.96/01-Sep-23 00:00 , Bottom Points : 870.25/19-Apr-24 00:00 732.4/05-Jan-24 00:00 584.02/27-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 82.64/28-Nov-14 00:00 57.84/31-Jul-07 00:00 52.0417/29-Feb-00 00:00 22.75/31-Jul-95 00:00 , Bottom Points : 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 3.33333/30-Sep-98 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 82.64/28-Nov-14 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 82.64/28-Nov-14 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 208.57/31-Oct-17 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 208.57/31-Oct-17 00:00 56.66/31-Mar-11 00:00 , Bottom Points : 366.0/30-Sep-22 00:00 31.78/28-Sep-12 00:00 19.56/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 298.21/31-Jan-20 00:00 203.16/29-Mar-18 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00 240.0/31-Mar-20 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 718.49/31-Jul-23 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 718.49/31-Jul-23 00:00 500.51/29-Jul-22 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 420.3/30-Dec-22 00:00 366.0/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :971.57/28-Mar-24 00:00 719.15/31-Dec-21 00:00 650.7/30-Jun-21 00:00 377.16/31-Jul-20 00:00 203.16/29-Mar-18 00:00 , Bottom Points : 588.22/31-Oct-23 00:00 366.0/30-Sep-22 00:00 240.0/31-Mar-20 00:00 136.17/31-Dec-18 00:00 65.33/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of Lam Research Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Lam Research Corp |
Historical Heikin Ashi Chart Pattern of Lam Research Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Lam Research Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 948.73 | 949.72 | 903.15 | 932.44 | 1559 K | 46.57 | 5.16% | 956.81 | 956.81 | 903.15 | 933.51 |
30-May-24 | 952.00 | 961.18 | 941.47 | 950.70 | 1057 K | 19.71 | 2.09% | 962.29 | 962.29 | 941.47 | 951.34 |
29-May-24 | 957.53 | 960.84 | 952.02 | 953.24 | 877 K | 8.82 | 0.927% | 968.66 | 968.66 | 952.02 | 955.91 |
28-May-24 | 975.00 | 975.72 | 958.59 | 971.26 | 993 K | 17.13 | 1.79% | 967.18 | 975.72 | 958.59 | 970.14 |
24-May-24 | 964.08 | 982.54 | 961.09 | 970.57 | 719 K | 21.45 | 2.23% | 964.80 | 982.54 | 961.09 | 969.57 |
23-May-24 | 991.22 | 992.66 | 952.45 | 958.13 | 1057 K | 40.21 | 4.22% | 955.98 | 992.66 | 952.45 | 973.62 |
22-May-24 | 971.23 | 972.88 | 949.35 | 965.77 | 892 K | 23.53 | 2.48% | 947.16 | 972.88 | 947.16 | 964.81 |
21-May-24 | 971.66 | 973.73 | 941.83 | 964.00 | 1421 K | 31.90 | 3.39% | 931.52 | 973.73 | 931.52 | 962.80 |
20-May-24 | 914.39 | 950.00 | 913.53 | 942.04 | 664 K | 36.47 | 3.99% | 933.04 | 950.00 | 913.53 | 929.99 |
17-May-24 | 952.43 | 954.85 | 905.82 | 912.07 | 910 K | 49.03 | 5.41% | 934.79 | 954.85 | 905.82 | 931.29 |
16-May-24 | 950.05 | 955.07 | 942.50 | 942.90 | 812 K | 12.57 | 1.33% | 921.95 | 955.07 | 921.95 | 947.63 |
15-May-24 | 924.40 | 948.44 | 917.12 | 947.75 | 713 K | 31.32 | 3.42% | 909.47 | 948.44 | 909.47 | 934.43 |
14-May-24 | 899.00 | 913.93 | 896.52 | 912.54 | 574 K | 17.41 | 1.94% | 913.45 | 913.93 | 896.52 | 905.50 |
13-May-24 | 920.66 | 920.66 | 902.45 | 903.79 | 739 K | 18.21 | 2.02% | 915.01 | 920.66 | 902.45 | 911.89 |
10-May-24 | 918.26 | 931.20 | 912.24 | 915.42 | 509 K | 18.96 | 2.08% | 910.74 | 931.20 | 910.74 | 919.28 |
09-May-24 | 917.02 | 917.02 | 900.96 | 907.54 | 576 K | 16.06 | 1.78% | 910.84 | 917.02 | 900.96 | 910.63 |
08-May-24 | 903.17 | 914.00 | 899.00 | 913.28 | 553 K | 15.00 | 1.67% | 914.31 | 914.31 | 899.00 | 907.36 |
07-May-24 | 927.61 | 930.00 | 913.34 | 914.91 | 674 K | 16.66 | 1.82% | 907.16 | 930.00 | 907.16 | 921.47 |
06-May-24 | 915.28 | 925.50 | 910.57 | 924.54 | 754 K | 14.93 | 1.64% | 895.36 | 925.50 | 895.36 | 918.97 |
03-May-24 | 898.40 | 912.62 | 895.54 | 908.53 | 875 K | 17.07 | 1.91% | 886.94 | 912.62 | 886.94 | 903.77 |
Weekly OHLCV & Heikin Ashi values of Lam Research Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 975.00 | 975.72 | 903.15 | 932.44 | 4488 K | 72.57 | 8.04% | 932.78 | 975.72 | 903.15 | 946.58 |
20-May-24 | 24-May-24 | 914.39 | 992.66 | 913.53 | 970.57 | 4756 K | 79.13 | 8.66% | 917.78 | 992.66 | 913.53 | 947.79 |
13-May-24 | 17-May-24 | 920.66 | 955.07 | 896.52 | 912.07 | 3750 K | 58.55 | 6.53% | 914.48 | 955.07 | 896.52 | 921.08 |
06-May-24 | 10-May-24 | 915.28 | 931.20 | 899.00 | 915.42 | 3069 K | 32.20 | 3.58% | 913.73 | 931.20 | 899.00 | 915.23 |
29-Apr-24 | 03-May-24 | 921.54 | 934.53 | 862.09 | 908.53 | 4662 K | 72.44 | 8.40% | 920.79 | 934.53 | 862.09 | 906.67 |
22-Apr-24 | 26-Apr-24 | 876.40 | 930.03 | 857.98 | 925.37 | 7489 K | 72.05 | 8.40% | 944.14 | 944.14 | 857.98 | 897.44 |
15-Apr-24 | 19-Apr-24 | 975.88 | 981.23 | 861.95 | 870.25 | 6642 K | 119.28 | 13.84% | 965.96 | 981.23 | 861.95 | 922.33 |
08-Apr-24 | 12-Apr-24 | 974.14 | 985.18 | 952.00 | 957.04 | 3373 K | 33.18 | 3.49% | 964.83 | 985.18 | 952.00 | 967.09 |
01-Apr-24 | 05-Apr-24 | 972.03 | 1001.84 | 944.00 | 968.58 | 4084 K | 57.84 | 6.13% | 958.04 | 1001.84 | 944.00 | 971.61 |
25-Mar-24 | 29-Mar-24 | 962.28 | 989.44 | 954.80 | 971.57 | 2853 K | 34.64 | 3.63% | 946.56 | 989.44 | 946.56 | 969.52 |
18-Mar-24 | 22-Mar-24 | 922.41 | 1004.29 | 909.11 | 977.90 | 4399 K | 95.18 | 10.47% | 939.70 | 1004.29 | 909.11 | 953.43 |
11-Mar-24 | 15-Mar-24 | 943.11 | 950.88 | 905.60 | 910.09 | 6558 K | 45.28 | 5.00% | 951.98 | 951.98 | 905.60 | 927.42 |
04-Mar-24 | 08-Mar-24 | 991.17 | 1007.39 | 951.90 | 956.65 | 5832 K | 55.49 | 5.83% | 927.18 | 1007.39 | 927.18 | 976.78 |
26-Feb-24 | 01-Mar-24 | 936.60 | 982.45 | 912.85 | 981.53 | 4272 K | 69.60 | 7.62% | 901.00 | 982.45 | 901.00 | 953.36 |
19-Feb-24 | 23-Feb-24 | 918.92 | 950.05 | 886.75 | 928.50 | 3751 K | 63.30 | 7.14% | 880.94 | 950.05 | 880.94 | 921.05 |
12-Feb-24 | 16-Feb-24 | 905.50 | 955.99 | 871.97 | 926.03 | 5871 K | 84.02 | 9.64% | 847.01 | 955.99 | 847.01 | 914.87 |
05-Feb-24 | 09-Feb-24 | 838.79 | 913.82 | 823.80 | 911.58 | 5474 K | 90.02 | 10.93% | 822.02 | 913.82 | 822.02 | 872.00 |
29-Jan-24 | 02-Feb-24 | 835.70 | 849.99 | 815.67 | 838.70 | 4580 K | 34.32 | 4.21% | 809.03 | 849.99 | 809.03 | 835.02 |
22-Jan-24 | 26-Jan-24 | 829.13 | 900.09 | 821.47 | 839.04 | 8792 K | 78.62 | 9.57% | 770.62 | 900.09 | 770.62 | 847.43 |
15-Jan-24 | 19-Jan-24 | 754.29 | 828.51 | 742.21 | 826.32 | 4901 K | 86.30 | 11.63% | 753.41 | 828.51 | 742.21 | 787.83 |
Monthly OHLCV & Heikin Ashi values of Lam Research Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 883.08 | 992.66 | 862.09 | 932.44 | 18851 K | 130.57 | 15.15% | 909.87 | 992.66 | 862.09 | 917.57 |
01-Apr-24 | 30-Apr-24 | 972.03 | 1001.84 | 857.98 | 894.41 | 23465 K | 143.86 | 16.77% | 888.18 | 1001.84 | 857.98 | 931.56 |
01-Mar-24 | 31-Mar-24 | 945.00 | 1007.39 | 905.60 | 971.57 | 20753 K | 101.79 | 11.24% | 818.98 | 1007.39 | 818.98 | 957.39 |
01-Feb-24 | 29-Feb-24 | 831.85 | 955.99 | 823.80 | 938.25 | 19784 K | 132.19 | 16.05% | 750.49 | 955.99 | 750.49 | 887.47 |
01-Jan-24 | 31-Jan-24 | 768.75 | 900.09 | 723.25 | 825.17 | 24383 K | 176.84 | 24.45% | 696.66 | 900.09 | 696.66 | 804.32 |
01-Dec-23 | 31-Dec-23 | 712.08 | 801.29 | 687.18 | 783.26 | 19060 K | 114.11 | 16.61% | 647.37 | 801.29 | 647.37 | 745.95 |
01-Nov-23 | 30-Nov-23 | 592.87 | 730.99 | 588.77 | 715.92 | 19000 K | 142.22 | 24.15% | 637.60 | 730.99 | 588.77 | 657.14 |
01-Oct-23 | 31-Oct-23 | 627.25 | 665.00 | 574.42 | 588.22 | 22737 K | 90.58 | 15.77% | 661.47 | 665.00 | 574.42 | 613.72 |
01-Sep-23 | 30-Sep-23 | 709.28 | 711.62 | 602.62 | 626.77 | 21351 K | 109.00 | 18.09% | 660.37 | 711.62 | 602.62 | 662.57 |
01-Aug-23 | 31-Aug-23 | 708.85 | 719.49 | 639.47 | 702.40 | 21691 K | 80.02 | 12.51% | 628.20 | 719.49 | 628.20 | 692.55 |
01-Jul-23 | 31-Jul-23 | 644.33 | 726.52 | 608.26 | 718.49 | 26489 K | 118.26 | 19.44% | 581.99 | 726.52 | 581.99 | 674.40 |
01-Jun-23 | 30-Jun-23 | 616.70 | 650.23 | 593.77 | 642.86 | 26223 K | 56.46 | 9.51% | 538.09 | 650.23 | 538.09 | 625.89 |
01-May-23 | 31-May-23 | 523.87 | 644.60 | 507.40 | 616.70 | 29633 K | 137.20 | 27.04% | 503.04 | 644.60 | 503.04 | 573.14 |
01-Apr-23 | 30-Apr-23 | 524.09 | 536.50 | 480.45 | 524.08 | 26442 K | 56.05 | 11.67% | 489.79 | 536.50 | 480.45 | 516.28 |
01-Mar-23 | 31-Mar-23 | 489.95 | 533.09 | 467.02 | 530.12 | 29201 K | 66.07 | 14.15% | 474.54 | 533.09 | 467.02 | 505.05 |
01-Feb-23 | 28-Feb-23 | 498.69 | 548.85 | 473.45 | 486.01 | 22889 K | 75.40 | 15.93% | 447.33 | 548.85 | 447.33 | 501.75 |
01-Jan-23 | 31-Jan-23 | 429.72 | 500.20 | 407.27 | 500.10 | 27931 K | 92.93 | 22.82% | 435.33 | 500.20 | 407.27 | 459.32 |
01-Dec-22 | 31-Dec-22 | 479.32 | 490.65 | 397.06 | 420.30 | 26185 K | 93.59 | 23.57% | 423.83 | 490.65 | 397.06 | 446.83 |
01-Nov-22 | 30-Nov-22 | 413.00 | 504.55 | 384.72 | 472.38 | 38681 K | 119.83 | 31.15% | 403.99 | 504.55 | 384.72 | 443.66 |
01-Oct-22 | 31-Oct-22 | 372.30 | 410.50 | 299.59 | 404.78 | 61077 K | 110.91 | 37.02% | 436.19 | 436.19 | 299.59 | 371.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)