Candlestick / Heikin Ashi Chart & Patterns of Liquidity Services Inc (LQDT)
Latest Candlestick / Heikin Ashi patterns of Liquidity Services Inc
Tick
Strength
Signal
Analysis
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Liquidity Services Inc
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :19.69/17-May-24 00:00 18.69/09-Apr-24 00:00 , Bottom Points : 16.9/17-Apr-24 00:00 15.42/09-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :19.69/17-May-24 00:00 19.26/08-May-24 00:00 17.64/29-Apr-24 00:00 , Bottom Points : 18.6/10-May-24 00:00 17.23/25-Apr-24 00:00
Weekly
Long Term Resistance Line, Top Points :20.91/17-Nov-23 00:00 20.13/29-Jul-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :19.69/17-May-24 00:00 17.99/01-Mar-24 00:00 , Bottom Points : 17.05/19-Apr-24 00:00 15.42/09-Feb-24 00:00
Monthly
Medium Term Symmetric Triangle , Top Points :19.69/17-May-24 00:00 20.13/29-Jul-22 00:00 25.45/30-Jun-21 00:00 , Bottom Points : 12.66/28-Feb-23 00:00 3.88/31-Mar-20 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :25.45/30-Jun-21 00:00 8.37/31-Jan-19 00:00 , Bottom Points : 12.66/28-Feb-23 00:00 3.88/31-Mar-20 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :25.45/30-Jun-21 00:00 11.24/30-Sep-16 00:00 , Bottom Points : 12.66/28-Feb-23 00:00 3.88/31-Mar-20 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :19.69/17-May-24 00:00 19.27/31-Oct-23 00:00 , Bottom Points : 17.21/29-Dec-23 00:00 12.66/28-Feb-23 00:00
Historical Candlestick Chart Pattern of Liquidity Services Inc
Pattern
Tick
Category
Date
Long White Candle
Weekly
Bullish One Day Patterns
17_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Bearish Belt Hold
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Pin Bar
Monthly
Bullish One Day Patterns
29_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
10_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Dec_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
09_May_2024
Hammer
Daily
Bullish One Day Patterns
09_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
09_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
05_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
07_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
07_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
01_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
16_Feb_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
09_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
23_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Nov_2022
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
12_Jan_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
05_Jan_2024
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bullish Belt Hold
Daily
Bullish Two Day Patterns
19_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2022
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Jul_2022
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
17_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Liquidity Services Inc
Historical Heikin Ashi Chart Pattern of Liquidity Services Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Liquidity Services Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
19.67
19.71
19.33
19.69
71439
0.379
1.96%
19.42
19.71
19.33
19.60
16-May-24
19.53
19.75
19.26
19.65
92735
0.488
2.53%
19.29
19.75
19.26
19.55
15-May-24
19.43
19.86
19.41
19.62
119 K
0.450
2.32%
19.01
19.86
19.01
19.58
14-May-24
19.14
19.66
19.11
19.23
148 K
0.555
2.90%
18.73
19.66
18.73
19.28
13-May-24
18.72
19.09
18.72
19.00
155 K
0.367
1.96%
18.57
19.09
18.57
18.88
10-May-24
18.87
18.93
18.43
18.60
138 K
0.500
2.71%
18.44
18.93
18.43
18.71
09-May-24
18.97
19.04
17.33
18.73
234 K
1.71
9.84%
18.36
19.04
17.33
18.52
08-May-24
18.17
19.42
18.05
19.26
656 K
1.37
7.59%
17.99
19.42
17.99
18.73
07-May-24
18.02
18.32
18.02
18.23
115 K
0.300
1.66%
17.84
18.32
17.84
18.15
06-May-24
18.00
18.15
17.92
17.94
44009
0.230
1.28%
17.68
18.15
17.68
18.00
03-May-24
17.86
18.02
17.62
17.95
54673
0.395
2.24%
17.49
18.02
17.49
17.86
02-May-24
17.44
17.78
17.33
17.75
73052
0.450
2.60%
17.40
17.78
17.33
17.57
01-May-24
17.41
17.59
17.17
17.40
83452
0.415
2.42%
17.42
17.59
17.17
17.39
30-Apr-24
17.51
17.65
17.07
17.26
176 K
0.580
3.40%
17.46
17.65
17.07
17.37
29-Apr-24
17.49
17.76
17.48
17.64
66241
0.275
1.57%
17.33
17.76
17.33
17.59
26-Apr-24
17.32
17.62
17.32
17.42
58396
0.300
1.73%
17.24
17.62
17.24
17.42
25-Apr-24
17.18
17.31
17.09
17.23
60585
0.220
1.29%
17.28
17.31
17.09
17.20
24-Apr-24
17.24
17.34
17.10
17.32
66226
0.240
1.40%
17.31
17.34
17.10
17.25
23-Apr-24
17.46
17.70
17.30
17.33
53543
0.400
2.31%
17.18
17.70
17.18
17.45
22-Apr-24
17.08
17.43
17.07
17.42
90149
0.360
2.11%
17.11
17.43
17.07
17.25
Weekly OHLCV & Heikin Ashi values of Liquidity Services Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
18.72
19.86
18.72
19.69
587 K
1.14
6.09%
17.97
19.86
17.97
19.25
06-May-24
10-May-24
18.00
19.42
17.33
18.60
1189 K
2.09
12.06%
17.60
19.42
17.33
18.34
29-Apr-24
03-May-24
17.49
18.02
17.07
17.95
454 K
0.950
5.57%
17.58
18.02
17.07
17.63
22-Apr-24
26-Apr-24
17.07
17.70
17.07
17.42
328 K
0.630
3.69%
17.84
17.84
17.07
17.31
15-Apr-24
19-Apr-24
17.89
17.97
16.79
17.05
444 K
1.18
7.03%
18.25
18.25
16.79
17.43
08-Apr-24
12-Apr-24
18.34
18.71
17.80
17.91
442 K
0.910
5.11%
18.31
18.71
17.80
18.19
01-Apr-24
05-Apr-24
18.69
18.73
18.28
18.37
429 K
0.445
2.43%
18.11
18.73
18.11
18.52
25-Mar-24
29-Mar-24
18.19
18.77
18.16
18.60
447 K
0.610
3.36%
17.80
18.77
17.80
18.43
18-Mar-24
22-Mar-24
17.85
18.31
17.43
18.11
496 K
0.875
5.02%
17.66
18.31
17.43
17.93
11-Mar-24
15-Mar-24
17.73
17.92
17.46
17.87
656 K
0.460
2.63%
17.58
17.92
17.46
17.75
04-Mar-24
08-Mar-24
18.09
18.25
17.47
17.77
576 K
0.780
4.46%
17.27
18.25
17.27
17.89
26-Feb-24
01-Mar-24
17.44
18.21
16.93
17.99
582 K
1.28
7.56%
16.90
18.21
16.90
17.64
19-Feb-24
23-Feb-24
17.02
17.61
16.89
17.58
464 K
0.715
4.23%
16.52
17.61
16.52
17.28
12-Feb-24
16-Feb-24
15.51
17.35
15.51
17.18
864 K
1.84
11.86%
16.66
17.35
15.51
16.39
05-Feb-24
09-Feb-24
17.19
17.38
13.99
15.42
959 K
3.39
24.23%
17.32
17.38
13.99
16.00
29-Jan-24
02-Feb-24
17.56
17.79
17.23
17.23
755 K
0.560
3.25%
17.18
17.79
17.18
17.45
22-Jan-24
26-Jan-24
17.09
17.67
16.97
17.54
560 K
0.705
4.15%
17.05
17.67
16.97
17.32
15-Jan-24
19-Jan-24
17.14
17.16
16.70
16.92
527 K
0.465
2.79%
17.12
17.16
16.70
16.98
08-Jan-24
12-Jan-24
16.64
17.32
16.51
17.14
621 K
0.810
4.91%
17.34
17.34
16.51
16.90
01-Jan-24
05-Jan-24
17.07
18.31
16.64
16.65
873 K
1.67
10.04%
17.51
18.31
16.64
17.17
Monthly OHLCV & Heikin Ashi values of Liquidity Services Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.41
19.86
17.17
19.69
1988 K
2.69
15.67%
17.83
19.86
17.17
18.53
01-Apr-24
30-Apr-24
18.69
18.73
16.79
17.26
1889 K
1.94
11.52%
17.79
18.73
16.79
17.87
01-Mar-24
31-Mar-24
17.92
18.77
17.43
18.60
2295 K
1.33
7.66%
17.40
18.77
17.40
18.18
01-Feb-24
29-Feb-24
17.47
18.08
13.99
17.93
3043 K
4.09
29.24%
17.93
18.08
13.99
16.87
01-Jan-24
31-Jan-24
17.07
18.31
16.51
17.45
3045 K
1.80
10.90%
18.52
18.52
16.51
17.34
01-Dec-23
31-Dec-23
19.21
20.11
16.71
17.21
5055 K
3.40
20.38%
18.74
20.11
16.71
18.31
01-Nov-23
30-Nov-23
19.22
21.10
18.59
19.16
3438 K
2.51
13.50%
17.96
21.10
17.96
19.52
01-Oct-23
31-Oct-23
17.63
20.83
17.16
19.27
2205 K
3.67
21.39%
17.20
20.83
17.16
18.72
01-Sep-23
30-Sep-23
18.34
18.49
16.53
17.62
2497 K
1.96
11.86%
16.65
18.49
16.53
17.75
01-Aug-23
31-Aug-23
16.67
18.86
16.58
18.25
2291 K
2.28
13.75%
15.70
18.86
15.70
17.59
01-Jul-23
31-Jul-23
16.40
17.47
15.51
16.78
1346 K
1.96
12.64%
14.86
17.47
14.86
16.54
01-Jun-23
30-Jun-23
15.18
16.73
15.04
16.50
2380 K
1.69
11.20%
13.86
16.73
13.86
15.86
01-May-23
31-May-23
13.08
15.96
12.86
15.13
3246 K
3.10
24.11%
13.46
15.96
12.86
14.26
01-Apr-23
30-Apr-23
13.13
14.06
12.60
13.07
2609 K
1.46
11.59%
13.71
14.06
12.60
13.21
01-Mar-23
31-Mar-23
12.59
13.39
11.97
13.17
5454 K
1.42
11.86%
14.64
14.64
11.97
12.78
01-Feb-23
28-Feb-23
15.04
15.51
12.46
12.66
3714 K
3.05
24.48%
15.35
15.51
12.46
13.92
01-Jan-23
31-Jan-23
14.32
15.80
13.50
14.99
2687 K
2.30
17.04%
16.05
16.05
13.50
14.65
01-Dec-22
31-Dec-22
16.75
16.92
12.57
14.06
5911 K
4.35
34.61%
17.03
17.03
12.57
15.08
01-Nov-22
30-Nov-22
17.49
18.09
15.78
16.69
2880 K
2.31
14.64%
17.05
18.09
15.78
17.01
01-Oct-22
31-Oct-22
16.43
18.01
15.97
17.18
2266 K
2.04
12.77%
17.21
18.01
15.97
16.90
Note : All Data Generated at the End of Trading Hours (EOD Data)