Daily Technical Analysis of Lipocine Inc (LPCN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LPCN6.926.93 0.144 % 752118105

About Strength
   AIO Technical Analysis of Lipocine Inc suggests Strong Bullish Signal
Technical Highlights of Lipocine Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Lipocine Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.18, +DI : 27.97, -DI : 9.93 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.29 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.501, Signal Line : 0.410 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.28 Mild BullishPrice is trading above indicator
Rate Of Change23.13 NeutralNothing Significant
Super Trend5.72 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Lipocine Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.435.904.38 NeutralNA
Donchian7.005.834.66 BullishNew High created in previous tick and still above middle band
High Low MA6.776.576.37 Strong BullishPositive Breakout.
MA Channel6.515.905.30 Strong BullishPositive Breakout.
Keltner6.496.115.72 Strong BullishPositive Breakout.
High Low6.976.646.31 NeutralNA
MA Envelope6.505.905.31 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Lipocine Inc
IndicatorValueStrengthSignalAnalysisChart
RSI71.26 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 13-Mar-24, & RSI points 24-May-24, 10-Apr-24, 13-Mar-24, RSI Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 13-Mar-24, & RSI points 24-May-24, 10-Apr-24, 13-Mar-24,
Stochastic (Smooth)%K : 91.10, %D : 88.34 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.23 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.80, %D : 71.10 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI96.99 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index69.01 Neutral Wait for proper trend to emerge
RSI (Fast)83.06 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.77, %D : 91.10 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 71.10, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Lipocine Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2570312.18 NeutralNA
Chaikin-0.0216 NeutralNACMF Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 13-Mar-24, & CMF points 24-May-24, 10-Apr-24, 13-Mar-24, CMF Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 14-Feb-24, 06-Feb-24, & CMF points 24-May-24, 10-Apr-24, 06-Feb-24, CMF Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 13-Mar-24, & CMF points 24-May-24, 10-Apr-24, 13-Mar-24, CMF Divergence Medium Term Top Price Points 30-May-24, 10-Apr-24, 14-Feb-24, 06-Feb-24, & CMF points 24-May-24, 10-Apr-24, 06-Feb-24,


Technical Stock Charts of Lipocine Inc


Daily Historical Technical data Lipocine Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202435.189.9327.9714.2992.867.435.904.3896.99-0.02160.5010.41069.016.2883.0671.2691.1095.7757.57-4.23
30_May_202434.2310.2128.770100.007.335.794.26105.04-0.02800.4910.38771.696.1383.9471.5487.0496.3060.30-3.70
29_May_202433.2010.9830.39085.717.195.684.17101.22-0.0560.4700.36273.315.9684.2567.5586.8681.2558.08-18.75
28_May_202432.149.8533.057.1492.867.105.584.07119.77-0.03490.4710.33575.455.7780.4568.6089.8683.5761.23-16.43
24_May_202430.4510.4835.150100.006.975.494.01142.850.03560.4610.30182.695.5489.5675.7093.1095.7767.70-4.23
23_May_202428.6411.6131.78092.866.755.384.02138.050.02020.4160.26082.665.3589.0872.0993.9990.2466.77-9.76
22_May_202427.2710.1233.240100.006.585.293.99176.60-0.0860.3880.22176.265.1290.6073.8493.5493.2766.31-6.73
21_May_202425.2610.6332.390100.006.385.183.98184.78-0.1390.3400.18075.774.9290.0973.5490.8698.4564.71-1.55
20_May_202423.3111.1135.520100.006.115.094.07218.43-0.2170.2770.14073.614.7389.5971.5390.9088.8957.84-11.11
17_May_202421.0812.2533.767.14100.005.865.024.19208.99-0.2440.2140.10566.864.5982.9167.7992.8985.2359.54-14.77
16_May_202419.1013.5627.170100.005.694.994.28160.64-0.2460.1620.07864.324.5276.9463.9291.0498.5756.21-1.43
15_May_202418.0014.2126.840100.005.624.974.32122.92-0.2440.1250.05763.234.4778.3862.0282.8394.8752.81-5.13
14_May_202417.0215.7123.34085.715.564.954.3579.92-0.3160.0880.040259.074.4576.3757.7376.9779.6647.33-20.34
13_May_202416.8315.1224.387.1492.865.504.934.3598.89-0.3340.0670.028353.494.4261.9156.5578.4273.9538.40-26.05
10_May_202416.3215.8325.5314.29100.005.524.934.34113.89-0.3050.04590.018847.094.4055.5757.4067.0577.3135.40-22.69
09_May_202415.7716.9923.0921.4305.644.954.2744.17-0.0670.01470.012038.655.5049.3756.1859.2784.0035.42-16.00
08_May_202415.8118.5522.2828.5705.945.014.08-17.18-0.063-0.01700.011330.645.5836.2549.6246.6139.8328.13-60.17
07_May_202416.3316.8023.6435.717.146.235.103.96-6.96-0.0385-0.01760.018435.625.6542.6452.6241.5953.9833.29-46.02
06_May_202416.2817.6323.2242.8614.296.305.133.97-36.68-0.0284-0.03450.027437.605.7353.1151.0731.4746.0240.29-53.98
03_May_202416.4818.9524.0950.0006.315.153.99-56.43-0.0230-0.04630.042930.975.8138.4846.7721.7224.7838.87-75.22
02_May_202416.8320.2725.7757.1406.315.164.00-52.18-0.0089-0.03620.06529.435.9133.5147.0916.1323.6238.29-76.38
01_May_202417.2021.8223.0164.2906.325.153.99-66.68-0.0035-0.02490.09116.266.0028.5147.2412.2516.7640.48-83.24
30_Apr_202418.3222.6123.2271.437.146.315.164.01-81.13-0.0037-0.01110.11983.426.1026.1745.8011.498.0038.25-92.00
29_Apr_202419.6322.2324.1578.5714.296.315.184.05-73.040.00400.01590.15284.346.2138.6847.2610.6412.0038.20-88.00
26_Apr_202420.8223.0324.3985.7121.436.325.214.10-84.810.01310.03880.18684.706.3345.4148.157.1214.4640.75-85.54
25_Apr_202422.2024.0722.4092.8628.576.325.234.14-124.510.00740.0610.22384.706.4547.6244.635.745.4544.28-94.55
24_Apr_202423.6424.7423.03100.0035.716.315.264.21-119.110.01600.1130.26384.966.5848.4143.0410.791.4540.44-98.55
23_Apr_202425.1822.6125.1114.2942.866.275.294.30-75.220.04660.1890.30185.856.6648.7747.1619.7210.3143.79-89.69
22_Apr_202426.7119.2626.6621.4350.006.315.274.22-11.950.0610.2470.32987.566.7450.9950.5327.8620.6144.64-79.39
19_Apr_202427.5317.0428.0428.5757.146.385.214.0428.610.0620.2900.35087.856.8349.7153.1431.0428.2448.63-71.76
18_Apr_202427.7717.6629.0735.7164.296.425.163.8941.720.0660.3200.36588.206.9252.3455.4024.5534.7354.80-65.27
17_Apr_202428.0218.3729.0042.8671.436.425.103.7813.050.0600.3360.37686.887.0151.8954.1224.8630.1556.00-69.85
16_Apr_202428.4520.1730.04078.576.415.043.68-13.890.0510.3640.38686.827.1147.3047.6234.808.7854.44-91.22
15_Apr_202429.1316.1132.77085.716.415.033.6548.850.0680.4520.39187.977.1560.2855.3657.8435.6660.02-64.34
12_Apr_202428.7512.1235.887.1492.866.374.993.61115.240.0610.4960.37690.325.1369.4562.5977.1059.9661.49-40.04
11_Apr_202427.1512.0940.4614.29100.006.274.943.60207.190.1080.5000.34696.864.8078.6174.5088.6877.8964.34-22.11
10_Apr_202425.0915.1643.2121.43100.006.014.853.70235.790.3800.4360.30875.354.5478.2276.7693.5193.4465.53-6.56
09_Apr_202423.3218.2836.7728.57100.005.664.733.79170.180.3600.3380.27670.464.4072.6770.6484.5394.7062.57-5.30
08_Apr_202422.5320.4831.4835.71100.005.554.623.69102.780.3180.2840.26057.454.3162.6264.6970.9092.3959.71-7.61
05_Apr_202422.6322.8723.9242.8664.295.514.543.5635.120.3170.2620.25456.124.2553.7057.4665.1766.5055.02-33.50
04_Apr_202424.2024.0025.3150.0071.435.524.483.4339.010.2830.2770.25346.304.1848.4653.8468.9553.8255.88-46.18
03_Apr_202425.8618.2727.4857.1478.575.544.433.3182.650.3280.3110.24760.944.1152.9462.1184.3075.1763.27-24.83
02_Apr_202426.3018.7828.24085.715.504.363.2292.550.3130.3180.23069.344.0365.9363.2490.8777.8465.61-22.16
01_Apr_202426.7815.8431.167.1492.865.444.303.15134.530.3090.3180.20973.653.9576.4973.4695.3999.8966.89-0.105
28_Mar_202426.3316.6932.8214.29100.005.284.223.16143.580.2750.2800.18171.633.8675.7372.1991.2494.8765.01-5.13
27_Mar_202425.8516.2135.680100.005.134.153.18166.540.2420.2370.15779.613.8074.6671.2979.0391.4059.57-8.60
26_Mar_202424.9517.3037.497.14100.004.964.093.22152.450.2050.1870.13674.543.8074.0769.7762.1687.4458.33-12.56
25_Mar_202424.0420.6326.5814.2950.004.804.033.2739.020.1840.1320.12470.535.2365.7059.5347.7358.2557.09-41.75
22_Mar_202424.9223.4325.6421.4357.144.764.013.268.650.1090.1220.12266.445.2659.4250.3044.9840.7846.81-59.22
21_Mar_202426.4920.2527.5128.5764.294.753.993.2441.800.1110.1440.12267.193.8156.4252.4648.5444.1753.34-55.83
20_Mar_202427.3521.4027.4335.7171.434.743.983.2346.920.1400.1630.11670.203.7260.1056.3154.6950.0058.91-50.00
19_Mar_202428.5119.0228.7442.8678.574.723.973.2289.450.1150.1720.10569.703.6258.9657.2860.6851.4657.78-48.54
18_Mar_202429.1316.8630.9150.0085.714.693.963.22151.190.1350.1790.08872.643.5166.4965.3467.6462.6259.80-37.38
15_Mar_202429.1118.1332.7057.1492.864.633.933.24167.540.1280.1610.06573.113.4070.5669.6978.5067.9662.63-32.04
14_Mar_202429.1514.0336.9064.29100.004.533.903.28308.220.0890.1250.040979.453.2875.0073.4084.3172.3358.50-27.67
13_Mar_202427.9316.9234.8371.43100.004.393.873.35293.810.1920.0680.019870.693.2275.4377.6876.8895.2164.75-4.79
12_Mar_202427.4221.5321.4678.57100.004.153.833.52-25.59-0.0484-0.01570.007746.223.2050.5259.5261.8285.4053.14-14.60
11_Mar_202429.5227.3213.4485.7114.294.153.843.52-129.92-0.246-0.03800.013626.943.8220.9040.6149.6450.0242.25-49.98
08_Mar_202429.1724.9114.4692.8604.163.853.55-116.17-0.258-0.03030.026527.123.8520.5940.6138.3750.0238.36-49.98
07_Mar_202429.3726.3515.29100.0004.163.873.58-199.58-0.272-0.02000.040724.563.9121.2141.5629.6048.8640.68-51.14
06_Mar_202429.5920.5918.9792.8604.163.893.62-176.74-0.315-0.00870.05627.013.9713.0438.1814.5416.2329.02-83.77
05_Mar_202431.5523.4814.20100.007.144.163.913.67-246.81-0.2780.01100.07226.524.0427.0340.8115.2023.7034.55-76.30
04_Mar_202432.0818.9715.34100.0014.294.143.933.72-186.54-0.3040.02990.08727.314.0926.6741.2511.773.7026.50-96.30
01_Mar_202433.7315.3617.3671.4321.434.113.943.78-91.98-0.2610.0530.10238.064.1138.3350.3220.6218.2134.06-81.79
29_Feb_202435.8615.6019.1478.5728.574.113.953.80-104.28-0.2470.0620.11431.014.1533.8749.1723.0213.4036.49-86.60
28_Feb_202437.8313.9220.7885.7135.714.103.953.81-78.29-0.2140.0760.12735.934.1846.0353.1827.0330.2441.26-69.76
27_Feb_202439.2214.3721.4492.8642.864.103.963.81-80.64-0.1160.0850.13931.594.2235.0652.1421.0225.4341.83-74.57
26_Feb_202440.7214.9019.75100.0050.004.103.963.82-148.66-0.03500.0980.15326.984.2646.2452.1423.9225.4343.96-74.57
23_Feb_202442.7813.8720.8492.8657.144.093.963.83-115.40-0.03460.1120.16728.224.2942.7049.7528.4112.2043.60-87.80
22_Feb_202444.5214.8722.36100.0064.294.093.963.83-72.210.00390.1340.18026.294.3245.2454.2941.9434.1550.53-65.85
21_Feb_202446.4011.0724.7814.2971.434.093.963.82-5.75-0.01630.1520.19135.014.3452.8756.9849.7938.8947.03-61.11
20_Feb_202447.037.1225.88078.574.123.953.7755.040.01850.1660.20141.524.3556.8259.7258.1752.7844.67-47.22
16_Feb_202446.277.1425.98085.714.123.943.7671.430.04930.1770.21043.064.3653.9960.2668.3357.6946.37-42.31
15_Feb_202445.466.3627.12092.864.123.933.7497.110.3850.1870.21958.094.3756.4760.2669.5964.0443.97-35.96
14_Feb_202444.186.6528.377.14100.004.123.933.74141.430.3890.1980.22663.144.3864.3264.2570.1783.2452.60-16.76
13_Feb_202442.817.1224.3814.2992.864.093.923.7460.480.3910.2010.23357.994.3957.9560.9466.4061.4954.02-38.51
12_Feb_202441.896.9825.030100.004.123.923.73117.790.3920.2120.24260.613.9365.4761.9173.4265.7752.67-34.23
09_Feb_202440.787.5123.27078.574.173.903.6283.960.4060.2220.24953.613.9255.2061.0573.7771.9356.04-28.07
08_Feb_202439.977.7624.027.1485.714.293.853.4287.390.4340.2340.25667.923.8760.8362.8178.5682.5557.47-17.45
07_Feb_202439.118.1125.11004.353.813.2770.600.4290.2410.26260.503.8346.8460.7173.0466.8257.08-33.18
06_Feb_202438.188.5326.417.147.144.423.763.0981.630.4460.2560.26714.013.8159.4767.8268.8886.2963.76-13.71
05_Feb_202437.189.0422.9214.2904.433.702.9749.810.4290.2550.26912.803.8143.4263.8962.8565.9961.10-34.01
02_Feb_202436.709.3223.6407.144.453.652.8462.810.4190.2650.27317.663.7861.7664.3562.1354.3560.70-45.65
01_Feb_202436.198.3625.61014.294.443.602.7568.810.4320.2740.27519.393.7268.7766.1066.3068.2264.80-31.78
31_Jan_202435.078.7725.71021.434.413.552.6863.980.4330.2780.27519.083.6767.8064.3067.4163.8260.70-36.18
30_Jan_202433.989.2025.85028.574.403.502.6064.890.4230.2860.27418.743.6070.5063.9968.9266.8563.24-33.15
29_Jan_202432.949.6127.007.1435.714.373.442.5174.770.4290.2940.27118.663.5469.6766.0568.1571.5660.58-28.44
26_Jan_202431.8210.4226.6014.2942.864.323.392.4573.190.3800.2950.26515.003.4669.9565.0866.2368.3663.18-31.64
25_Jan_202430.9111.1125.6921.4350.004.263.342.4176.640.3680.2960.25814.353.3867.0263.9362.4064.5358.12-35.47
24_Jan_202430.2311.3626.2828.5757.144.213.292.3887.140.3540.3000.24814.983.3067.2964.5963.4565.8159.49-34.19
23_Jan_202429.5111.8427.40064.294.143.252.3688.080.3540.2980.23514.953.2067.0262.0562.3856.8659.97-43.14
22_Jan_202428.7312.5529.05071.434.083.212.34115.070.3640.3060.21915.393.1072.1466.8170.2067.6860.91-32.32
19_Jan_202427.8913.8231.24078.573.993.172.34131.070.3830.2950.19813.572.9969.5765.3371.6162.6161.26-37.39
18_Jan_202427.0615.2534.467.1485.713.913.122.34183.270.3810.2880.17312.532.8673.5973.4479.2680.3163.03-19.69
17_Jan_202426.178.9442.2514.2992.863.753.052.36255.440.1890.2490.14558.452.7371.8471.2382.2271.9159.51-28.09
16_Jan_202423.189.9847.1421.43100.003.603.002.39405.170.1770.2120.11962.652.5981.5181.4685.1385.5661.96-14.44
12_Jan_202419.9513.3433.7228.57100.003.292.922.55262.020.1390.1350.09557.972.5272.1272.4086.1489.1957.54-10.81
11_Jan_202418.1615.9726.8835.71100.003.202.872.54144.620.1180.1010.08554.852.4957.0262.9375.4680.6554.46-19.35
10_Jan_202417.6017.4123.6642.8635.713.192.842.4899.740.1190.0920.08155.562.4858.8062.6071.5988.5859.80-11.42
09_Jan_202417.7819.2220.3850.0042.863.172.812.4442.330.1140.0810.07859.893.1061.9554.2661.5957.1553.06-42.85
08_Jan_202418.9220.6021.8557.1450.003.172.792.4159.250.1270.0870.07860.273.1162.1458.8765.8869.0459.30-30.96
05_Jan_202420.1520.0523.5264.2957.143.152.772.3964.110.03160.0860.07559.943.1364.7455.8067.2558.5853.47-41.42
04_Jan_202421.0917.5524.99064.293.142.752.3792.140.04820.0900.07364.713.1472.6260.3767.0370.0155.15-29.99
03_Jan_202421.3717.9724.79071.433.112.742.3696.150.0780.0860.06964.733.1573.2660.9560.3673.1655.14-26.84
02_Jan_202421.7818.9422.26078.573.092.732.3753.320.0830.0790.06463.163.1767.4756.2854.7857.9252.98-42.08
29_Dec_202322.8419.9523.447.1485.713.072.722.3646.540.0730.0810.06060.893.1860.6153.2458.9850.0153.22-49.99
28_Dec_202323.9821.1624.8614.2992.863.072.702.3233.390.0760.0890.05557.723.1861.2455.8168.6856.4259.36-43.58
27_Dec_202325.208.9729.9621.43100.003.072.682.29141.15-0.04920.0930.047186.092.5170.3061.9076.7470.5253.93-29.48
26_Dec_202322.9910.1727.8028.5792.863.032.652.27142.630.01070.0860.035670.062.4862.0661.1983.4279.1061.31-20.90
22_Dec_202321.1910.8429.6135.71100.003.002.622.25161.770.02760.0770.023166.292.4459.0561.73080.6063.61-19.40
21_Dec_202319.2512.0527.08092.862.952.602.26176.530.0690.0640.009563.292.4261.8561.26090.5763.15-9.43
20_Dec_202317.7812.7428.637.14100.002.902.582.27234.200.0570.0482-0.004167.152.3970.2063.9553.60062.450
19_Dec_202316.1913.4729.8414.29100.002.812.562.30216.31-0.0570.0214-0.017262.622.3868.6062.5583.3393.2257.45-6.78
18_Dec_202314.5315.9122.8621.4321.432.732.532.33107.09-0.171-0.0079-0.026853.192.7957.1452.2768.4767.5748.04-32.43
15_Dec_202314.2716.6223.8828.5728.572.762.542.31105.03-0.185-0.0147-0.031654.932.8163.9556.0852.2589.1951.67-10.81
14_Dec_202313.9917.8921.5635.7135.712.762.542.3218.82-0.238-0.0313-0.035848.122.8252.8349.6928.8348.6541.27-51.35
13_Dec_202314.3519.3921.0342.8642.862.782.552.31-48.12-0.294-0.0367-0.036938.712.8448.9844.1622.5218.9237.92-81.08
12_Dec_202315.1420.6819.6850.0050.002.802.562.32-69.63-0.220-0.0320-0.037032.602.8647.0644.1632.8118.9246.98-81.08
11_Dec_202316.1121.6020.5657.1457.142.832.572.32-56.76-0.162-0.0254-0.038232.222.8854.1245.7445.5929.7352.38-70.27
08_Dec_202317.1618.9522.3164.2902.832.572.32-24.54-0.192-0.0208-0.041430.252.9042.5848.7345.3749.7850.44-50.22
07_Dec_202317.8617.7923.3271.4302.832.562.309.32-0.203-0.0221-0.046629.502.9246.5950.3545.6657.2646.82-42.74
06_Dec_202318.1918.5024.2378.577.142.832.562.29-0.103-0.223-0.0274-0.05331.302.9543.2547.8647.4129.0647.15-70.94
05_Dec_202318.5616.2525.4485.7114.292.832.562.2953.40-0.169-0.0276-0.05942.882.9749.1852.7648.1450.6547.60-49.35
04_Dec_202318.2916.9626.5592.8602.822.552.2968.69-0.180-0.0398-0.06736.643.0048.1355.6633.6662.5146.81-37.49
01_Dec_202318.0017.7527.7907.142.802.552.2910.74-0.200-0.062-0.07470.313.0254.2851.9615.6431.2543.58-68.75
30_Nov_202317.6920.4719.827.1414.292.802.542.29-92.05-0.207-0.078-0.07772.233.0551.4042.1010.047.2339.35-92.77
29_Nov_202318.9319.4920.4114.2921.432.802.552.31-73.31-0.186-0.076-0.07671.323.0847.7342.479.648.4330.34-91.57
28_Nov_202320.2120.3118.9721.4328.572.792.562.32-85.78-0.176-0.073-0.07669.203.1148.3644.2712.8514.4635.97-85.54
27_Nov_202321.5020.2519.6028.5735.712.802.552.30-79.36-0.203-0.073-0.07768.863.1243.4641.0212.856.0228.75-93.98
24_Nov_202323.0318.2320.5335.7142.862.802.552.30-35.70-0.170-0.066-0.07869.853.1347.2444.4617.2718.0732.04-81.93
22_Nov_202324.3418.7618.5642.8650.002.802.552.30-70.27-0.173-0.065-0.08170.423.1546.1343.1313.2514.4630.18-85.54
21_Nov_202326.1817.7919.2350.0057.142.812.552.29-31.73-0.204-0.060-0.08573.533.1648.2144.4425.5019.2832.09-80.72
20_Nov_202327.8918.8320.35064.292.812.552.29-31.42-0.206-0.057-0.09275.513.1844.2339.7634.016.0233.07-93.98
17_Nov_202329.7411.3922.89071.432.802.552.30104.92-0.172-0.0406-0.10080.332.4068.3053.9748.0951.1936.69-48.81
16_Nov_202329.4411.6823.487.1478.572.772.542.31137.07-0.191-0.057-0.11581.112.3864.9550.8845.4044.8235.60-55.18
15_Nov_202329.1312.6924.3714.2985.712.762.532.31145.82-0.215-0.070-0.13076.132.3762.0552.2848.4648.2737.19-51.73
14_Nov_202328.9412.5726.6621.4392.862.732.522.32153.36-0.216-0.089-0.14576.362.3562.2250.3945.3043.1036.65-56.90
13_Nov_202328.4113.4728.5928.57100.002.752.532.31198.76-0.152-0.108-0.15980.432.3563.6454.6335.0154.0237.59-45.98
10_Nov_202327.8317.1312.7035.7164.292.762.532.30-53.71-0.150-0.139-0.17154.902.7850.0041.0329.2438.7736.41-61.23
09_Nov_202328.8217.8213.7942.8671.432.802.552.29-77.95-0.178-0.148-0.17936.052.7937.6632.2730.6012.2335.63-87.77
08_Nov_202330.0619.4513.8650.0078.572.832.572.30-58.63-0.174-0.145-0.18745.152.8042.6536.9844.4736.7345.73-63.27
07_Nov_202331.0816.0414.7957.1402.862.582.31-22.07-0.166-0.151-0.19745.642.3949.3038.2848.0242.8544.38-57.15
06_Nov_202333.1614.4315.4064.2902.922.602.296.62-0.103-0.160-0.20940.572.3639.3341.9149.5253.8343.54-46.17
03_Nov_202335.4615.0316.0571.437.142.972.622.273.55-0.098-0.176-0.22145.742.3337.9340.6044.5947.3646.23-52.64
02_Nov_202337.9416.6213.6078.5702.992.632.27-25.61-0.101-0.193-0.23336.712.3236.6740.6041.3047.3649.21-52.64
01_Nov_202340.0918.0810.9985.717.143.012.642.28-49.83-0.112-0.212-0.24236.962.3138.7139.4227.9339.0547.03-60.95
31_Oct_202341.3019.1611.1192.8603.032.662.28-70.40-0.122-0.230-0.25027.522.5937.6338.8617.8537.4944.04-62.51
30_Oct_202342.4320.888.10100.007.143.072.682.29-121.05-0.169-0.249-0.25522.722.6517.7826.8711.827.2335.40-92.77
27_Oct_202342.3021.758.58100.0014.293.072.702.33-124.38-0.112-0.251-0.25726.112.7217.7827.4012.018.8237.59-91.18
26_Oct_202342.2123.269.32100.0021.433.092.732.37-133.62-0.121-0.251-0.25832.732.7831.2529.5410.8919.4034.90-80.60
25_Oct_202342.1723.9710.06100.0028.573.082.752.41-164.86-0.172-0.256-0.26032.192.8430.5326.196.897.8131.37-92.19
24_Oct_202342.2722.1410.70100.0035.713.082.772.47-158.62-0.179-0.253-0.26132.312.8829.9027.928.575.4535.41-94.55
23_Oct_202342.8523.2510.20100.0003.082.802.51-189.38-0.226-0.254-0.26331.592.9229.0028.4110.727.4138.34-92.59
20_Oct_202343.1423.0210.55100.007.143.112.832.55-162.54-0.217-0.252-0.26639.812.9436.8929.90012.8640.62-87.14
19_Oct_202343.6024.828.07100.0014.293.202.872.53-176.68-0.213-0.253-0.26933.162.9633.0430.64011.9037.89-88.10
18_Oct_202343.0425.578.31100.0003.262.902.54-150.51-0.313-0.253-0.27340.262.9837.9027.2922.30039.33-100.00
17_Oct_202342.4321.329.2278.5703.272.942.60-71.63-0.255-0.244-0.27840.902.9944.7633.8731.6135.4849.71-64.52
16_Oct_202342.6422.368.6685.7103.362.972.57-89.11-0.309-0.254-0.28731.682.9941.6633.8725.8631.4349.34-68.57
13_Oct_202342.5322.249.3092.8603.443.002.56-69.48-0.363-0.264-0.29533.563.0038.5234.7116.4027.9242.99-72.08
12_Oct_202342.6424.267.09100.007.143.553.042.53-91.02-0.387-0.276-0.30226.393.0029.7932.1216.1818.2440.76-81.76
11_Oct_202341.7120.937.6650.0014.293.683.092.50-68.68-0.466-0.283-0.30933.412.7732.4132.3620.053.0339.39-96.97
10_Oct_202341.3520.808.2357.1403.793.142.50-59.12-0.443-0.288-0.31539.272.7639.7136.3621.5127.2742.76-72.73
09_Oct_202341.2021.837.9864.2903.893.192.49-68.31-0.467-0.306-0.32230.172.7634.8436.8913.1029.8542.66-70.15
06_Oct_202340.7923.106.5071.4303.963.232.49-89.10-0.409-0.327-0.32723.242.9827.9730.296.237.4133.74-92.59
05_Oct_202339.6224.046.5578.5704.003.272.54-102.05-0.408-0.335-0.32617.993.0322.7828.308.242.0431.57-97.96
04_Oct_202338.2624.036.7985.717.144.033.312.60-97.75-0.398-0.336-0.32417.983.0321.9530.109.529.2428.85-90.76
03_Oct_202336.9025.317.1592.8614.294.083.362.64-100.74-0.315-0.342-0.32118.013.0322.3631.1212.0813.4525.52-86.55
02_Oct_202335.4427.127.39100.0021.434.153.412.68-121.13-0.357-0.349-0.31616.323.1118.3026.998.905.8824.45-94.12
29_Sep_202333.7727.477.9792.8604.163.462.76-123.14-0.348-0.344-0.30815.513.2023.0829.759.7116.9125.63-83.09
28_Sep_202332.1328.998.41100.007.144.203.512.81-149.77-0.402-0.348-0.29914.413.3218.5222.3803.8919.41-96.11
27_Sep_202330.3731.089.16100.0014.294.223.572.92-162.27-0.370-0.333-0.28613.053.4221.3723.4508.3322.46-91.67
26_Sep_202328.5229.0010.12100.0021.434.243.633.01-154.66-0.408-0.316-0.27512.363.4419.9724.665.34019.31-100.00
25_Sep_202327.0028.7911.19100.0004.243.683.12-149.60-0.281-0.298-0.26411.673.5419.3126.678.131.6420.68-98.36
22_Sep_202325.6926.6312.3885.717.144.263.733.20-138.38-0.307-0.282-0.25624.453.6235.4231.32014.3824.66-85.62
21_Sep_202324.8627.6812.2692.8604.293.773.25-170.08-0.308-0.283-0.24920.983.7129.1128.9208.3920.77-91.61
20_Sep_202323.8028.8212.76100.0004.343.823.30-192.04-0.307-0.275-0.24118.413.8425.0025.540020.41-100.00
19_Sep_202322.6627.3913.54100.0004.333.873.40-161.36-0.246-0.253-0.23318.893.9526.9029.44011.6323.20-88.37
18_Sep_202321.8025.8314.48100.0004.343.903.47-144.70-0.268-0.243-0.22817.953.9532.0329.8513.57025.36-100.00
15_Sep_202321.3122.4915.6964.297.144.333.943.55-85.25-0.288-0.228-0.22428.993.9632.8933.9523.3511.6328.84-88.37
14_Sep_202321.5820.1317.1271.4304.433.983.54-69.70-0.282-0.226-0.22323.624.0237.9637.7528.1429.0735.48-70.93
13_Sep_202322.6220.3317.3678.5704.664.043.43-68.20-0.272-0.235-0.22219.234.1033.7738.2825.4529.3541.39-70.65
12_Sep_202323.7520.9016.5385.717.144.844.103.37-79.53-0.266-0.245-0.21922.894.1939.2937.8820.3326.0039.90-74.00
11_Sep_202324.6821.4316.9492.8614.294.984.163.35-80.54-0.189-0.253-0.21325.914.3037.4235.9213.8221.0040.05-79.00
08_Sep_202325.6823.1611.50100.0005.114.233.35-114.51-0.180-0.255-0.20223.234.4235.4433.199.5214.0041.67-86.00
07_Sep_202325.0723.2512.04100.0005.204.303.39-114.07-0.192-0.246-0.18923.624.5427.3232.0311.216.4738.83-93.53
06_Sep_202324.5520.7812.7385.7105.294.373.45-89.42-0.190-0.229-0.17521.094.6323.7735.249.878.0935.04-91.91
05_Sep_202324.5922.0613.5292.8605.364.433.50-83.54-0.198-0.220-0.16220.924.7325.6038.849.9719.0639.73-80.94
01_Sep_202324.6423.7613.27100.007.145.424.483.54-105.52-0.211-0.224-0.14718.244.8416.3029.827.692.4633.48-97.54
31_Aug_202324.3522.3614.1271.4314.295.464.553.63-96.69-0.173-0.201-0.12818.844.9317.3433.6213.458.4036.00-91.60
30_Aug_202324.4921.2014.8378.5705.484.603.71-94.24-0.148-0.189-0.11030.045.0221.1434.7114.6412.2136.33-87.79
29_Aug_202325.0121.8915.6385.7105.504.643.79-94.36-0.100-0.176-0.09029.605.1221.3936.9118.1619.7539.32-80.25
28_Aug_202325.6623.1716.7092.8605.514.693.86-105.770.091-0.166-0.06828.935.2318.0732.9516.1111.9436.34-88.06
25_Aug_202326.3825.3715.35100.007.145.514.743.96-131.600.127-0.142-0.043632.385.3622.4436.1121.7322.7937.77-77.21
24_Aug_202326.5223.2716.8778.5714.295.504.774.05-131.63-0.260-0.124-0.019034.955.4519.8834.9519.7313.6033.30-86.40
23_Aug_202327.3322.7518.5485.7121.435.504.824.15-126.88-0.256-0.0960.007245.995.5431.2539.1220.8028.8036.30-71.20
22_Aug_202328.6524.8114.5092.8628.575.504.824.15-165.47-0.256-0.0790.033140.735.6423.6533.2913.8116.8036.83-83.20
21_Aug_202328.8426.1415.28100.0035.715.484.834.18-183.83-0.256-0.03970.06137.155.7523.0333.2911.7616.8040.55-83.20
18_Aug_202329.0426.0016.57100.0042.865.474.834.20-152.19-0.2570.01050.08641.985.8222.5232.5530.047.8339.63-92.17
17_Aug_202329.5719.9419.11100.0050.005.454.844.23-57.32-0.2560.0760.10530.705.8533.9040.7740.3810.6747.83-89.33
16_Aug_202331.6810.2721.8614.2905.474.834.1847.98-0.2530.1200.11223.764.6143.9656.3752.4571.6253.88-28.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)