Candlestick / Heikin Ashi Chart & Patterns of Lowe's Companies Inc (LOW)
Latest Candlestick / Heikin Ashi patterns of Lowe's Companies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Lowe's Companies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :236.13/09-May-24 00:00 233.56/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 214.27/29-May-24 00:00 210.55/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 214.27/29-May-24 00:00 210.55/24-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :221.29/31-May-24 00:00 236.08/15-May-24 00:00 , Bottom Points : 214.27/29-May-24 00:00 231.46/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :236.13/09-May-24 00:00 233.56/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :236.13/09-May-24 00:00 261.0/21-Mar-24 00:00 , Bottom Points : 214.27/29-May-24 00:00 228.35/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :236.13/09-May-24 00:00 261.0/21-Mar-24 00:00 , Bottom Points : 214.27/29-May-24 00:00 227.52/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :236.13/09-May-24 00:00 244.39/09-Apr-24 00:00 , Bottom Points : 214.27/29-May-24 00:00 227.52/01-May-24 00:00 |
| Daily | Long Term Head And Shoulder Shoulder 1 225.59/15-Dec-23 00:00 Middle Point1 210.55/24-Jan-24 00:00 Head 261.0/21-Mar-24 00:00 Middle Point2 227.52/01-May-24 00:00 Shoulder 2 236.13/09-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 215.21/24-May-24 00:00 211.98/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 183.62/27-Oct-23 00:00 182.15/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 183.62/27-Oct-23 00:00 189.46/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :258.5/22-Mar-24 00:00 235.09/28-Jul-23 00:00 215.97/03-Feb-23 00:00 , Bottom Points : 183.62/27-Oct-23 00:00 172.47/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :258.5/22-Mar-24 00:00 215.97/03-Feb-23 00:00 , Bottom Points : 183.62/27-Oct-23 00:00 66.36/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :258.5/22-Mar-24 00:00 225.59/15-Dec-23 00:00 , Bottom Points : 211.98/26-Jan-24 00:00 183.62/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :258.5/22-Mar-24 00:00 235.09/28-Jul-23 00:00 , Bottom Points : 215.21/24-May-24 00:00 183.62/27-Oct-23 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 , Bottom Points : 174.67/30-Jun-22 00:00 86.05/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 , Bottom Points : 190.57/31-Oct-23 00:00 174.67/30-Jun-22 00:00 86.05/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 , Bottom Points : 190.57/31-Oct-23 00:00 174.67/30-Jun-22 00:00 155.82/30-Nov-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :258.48/31-Dec-21 00:00 114.82/28-Sep-18 00:00 27.12/30-Apr-10 00:00 , Bottom Points : 174.67/30-Jun-22 00:00 86.05/31-Mar-20 00:00 66.65/31-Oct-16 00:00 19.34/30-Sep-11 00:00 15.84/27-Feb-09 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :254.73/28-Mar-24 00:00 258.48/31-Dec-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :258.48/31-Dec-21 00:00 34.09/28-Feb-06 00:00 29.465/31-Oct-03 00:00 15.125/31-Mar-99 00:00 , Bottom Points : 19.34/30-Sep-11 00:00 15.84/27-Feb-09 00:00 10.0156/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :258.48/31-Dec-21 00:00 34.09/28-Feb-06 00:00 , Bottom Points : 86.05/31-Mar-20 00:00 66.65/31-Oct-16 00:00 19.34/30-Sep-11 00:00 15.84/27-Feb-09 00:00 10.0156/30-Nov-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :254.73/28-Mar-24 00:00 212.55/30-Nov-22 00:00 , Bottom Points : 190.57/31-Oct-23 00:00 174.67/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :254.73/28-Mar-24 00:00 234.27/31-Jul-23 00:00 212.55/30-Nov-22 00:00 , Bottom Points : 190.57/31-Oct-23 00:00 174.67/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Lowe's Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Lowe's Companies Inc | |||||
Historical Heikin Ashi Chart Pattern of Lowe's Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Lowe's Companies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 216.50 | 221.42 | 216.03 | 221.29 | 4591 K | 5.39 | 2.50% | 215.43 | 221.42 | 215.43 | 218.81 |
| 30-May-24 | 215.31 | 216.75 | 213.43 | 215.46 | 2419 K | 3.32 | 1.56% | 215.63 | 216.75 | 213.43 | 215.24 |
| 29-May-24 | 213.63 | 214.62 | 212.78 | 214.27 | 1934 K | 1.84 | 0.865% | 217.43 | 217.43 | 212.78 | 213.82 |
| 28-May-24 | 214.78 | 216.80 | 213.97 | 215.37 | 3067 K | 2.83 | 1.32% | 219.63 | 219.63 | 213.97 | 215.23 |
| 24-May-24 | 217.74 | 218.27 | 214.75 | 215.21 | 2546 K | 3.52 | 1.64% | 222.76 | 222.76 | 214.75 | 216.49 |
| 23-May-24 | 221.76 | 221.85 | 216.82 | 217.48 | 2616 K | 5.03 | 2.32% | 226.05 | 226.05 | 216.82 | 219.48 |
| 22-May-24 | 224.16 | 225.41 | 220.21 | 221.13 | 2260 K | 5.20 | 2.36% | 229.36 | 229.36 | 220.21 | 222.73 |
| 21-May-24 | 231.79 | 231.79 | 221.41 | 224.86 | 4853 K | 10.38 | 4.69% | 231.27 | 231.79 | 221.41 | 227.46 |
| 20-May-24 | 230.21 | 231.08 | 228.24 | 229.17 | 2410 K | 2.84 | 1.24% | 232.86 | 232.86 | 228.24 | 229.67 |
| 17-May-24 | 232.67 | 233.05 | 230.18 | 231.11 | 1968 K | 2.87 | 1.25% | 233.96 | 233.96 | 230.18 | 231.75 |
| 16-May-24 | 234.36 | 234.92 | 231.72 | 232.26 | 1795 K | 3.20 | 1.38% | 234.60 | 234.92 | 231.72 | 233.31 |
| 15-May-24 | 235.08 | 237.32 | 234.83 | 236.08 | 2085 K | 2.49 | 1.06% | 233.38 | 237.32 | 233.38 | 235.83 |
| 14-May-24 | 232.86 | 235.15 | 229.86 | 231.58 | 2763 K | 5.29 | 2.30% | 234.39 | 235.15 | 229.86 | 232.36 |
| 13-May-24 | 236.30 | 236.88 | 231.69 | 232.98 | 1953 K | 5.19 | 2.24% | 234.31 | 236.88 | 231.69 | 234.46 |
| 10-May-24 | 235.77 | 237.34 | 234.43 | 235.03 | 1012 K | 2.91 | 1.24% | 232.99 | 237.34 | 232.99 | 235.64 |
| 09-May-24 | 232.15 | 236.96 | 232.15 | 236.13 | 1651 K | 4.81 | 2.07% | 231.63 | 236.96 | 231.63 | 234.35 |
| 08-May-24 | 229.58 | 233.00 | 229.00 | 232.07 | 1674 K | 4.00 | 1.75% | 232.34 | 233.00 | 229.00 | 230.91 |
| 07-May-24 | 232.46 | 234.83 | 231.22 | 231.46 | 1880 K | 3.61 | 1.56% | 232.19 | 234.83 | 231.22 | 232.49 |
| 06-May-24 | 234.83 | 234.95 | 231.19 | 231.70 | 1698 K | 3.76 | 1.63% | 231.22 | 234.95 | 231.19 | 233.17 |
| 03-May-24 | 231.98 | 238.15 | 231.98 | 232.13 | 1796 K | 6.17 | 2.66% | 228.88 | 238.15 | 228.88 | 233.56 |
Weekly OHLCV & Heikin Ashi values of Lowe's Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 214.78 | 221.42 | 212.78 | 221.29 | 12013 K | 8.64 | 4.06% | 228.23 | 228.23 | 212.78 | 217.57 |
| 20-May-24 | 24-May-24 | 230.21 | 231.80 | 214.75 | 215.21 | 14687 K | 17.05 | 7.94% | 233.47 | 233.47 | 214.75 | 222.99 |
| 13-May-24 | 17-May-24 | 236.30 | 237.32 | 229.86 | 231.11 | 10566 K | 7.46 | 3.25% | 233.30 | 237.32 | 229.86 | 233.65 |
| 06-May-24 | 10-May-24 | 234.83 | 237.34 | 229.00 | 235.03 | 7917 K | 8.34 | 3.64% | 232.55 | 237.34 | 229.00 | 234.05 |
| 29-Apr-24 | 03-May-24 | 230.01 | 238.15 | 225.47 | 232.13 | 8800 K | 12.68 | 5.62% | 233.66 | 238.15 | 225.47 | 231.44 |
| 22-Apr-24 | 26-Apr-24 | 231.73 | 234.21 | 224.68 | 229.87 | 8320 K | 9.53 | 4.24% | 237.20 | 237.20 | 224.68 | 230.12 |
| 15-Apr-24 | 19-Apr-24 | 234.76 | 234.85 | 227.24 | 230.24 | 10218 K | 7.61 | 3.35% | 242.64 | 242.64 | 227.24 | 231.77 |
| 08-Apr-24 | 12-Apr-24 | 238.26 | 244.81 | 230.74 | 232.05 | 12061 K | 14.07 | 6.10% | 248.81 | 248.81 | 230.74 | 236.46 |
| 01-Apr-24 | 05-Apr-24 | 253.35 | 255.31 | 237.81 | 239.32 | 12348 K | 17.50 | 7.36% | 251.16 | 255.31 | 237.81 | 246.45 |
| 25-Mar-24 | 29-Mar-24 | 258.72 | 259.46 | 250.98 | 254.73 | 10053 K | 8.48 | 3.38% | 246.36 | 259.46 | 246.36 | 255.97 |
| 18-Mar-24 | 22-Mar-24 | 245.70 | 262.49 | 243.01 | 258.50 | 12682 K | 19.48 | 8.02% | 240.29 | 262.49 | 240.29 | 252.43 |
| 11-Mar-24 | 15-Mar-24 | 241.32 | 248.55 | 238.92 | 244.73 | 14577 K | 9.63 | 4.03% | 237.20 | 248.55 | 237.20 | 243.38 |
| 04-Mar-24 | 08-Mar-24 | 244.22 | 245.29 | 239.86 | 241.95 | 9963 K | 5.43 | 2.26% | 231.56 | 245.29 | 231.56 | 242.83 |
| 26-Feb-24 | 01-Mar-24 | 232.98 | 245.09 | 230.02 | 244.69 | 17109 K | 15.07 | 6.55% | 224.93 | 245.09 | 224.93 | 238.19 |
| 19-Feb-24 | 23-Feb-24 | 222.99 | 233.09 | 221.77 | 232.56 | 8506 K | 11.32 | 5.10% | 222.27 | 233.09 | 221.77 | 227.60 |
| 12-Feb-24 | 16-Feb-24 | 226.37 | 230.94 | 222.87 | 226.85 | 12959 K | 8.07 | 3.62% | 217.77 | 230.94 | 217.77 | 226.76 |
| 05-Feb-24 | 09-Feb-24 | 217.33 | 223.59 | 214.88 | 222.26 | 11022 K | 8.71 | 4.05% | 216.03 | 223.59 | 214.88 | 219.51 |
| 29-Jan-24 | 02-Feb-24 | 211.78 | 220.94 | 209.81 | 219.49 | 14936 K | 11.13 | 5.30% | 216.56 | 220.94 | 209.81 | 215.50 |
| 22-Jan-24 | 26-Jan-24 | 217.81 | 220.37 | 209.56 | 211.98 | 13225 K | 10.81 | 5.16% | 218.20 | 220.37 | 209.56 | 214.93 |
| 15-Jan-24 | 19-Jan-24 | 219.06 | 221.53 | 215.83 | 220.01 | 11371 K | 5.70 | 2.64% | 217.29 | 221.53 | 215.83 | 219.11 |
Monthly OHLCV & Heikin Ashi values of Lowe's Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 227.37 | 238.15 | 212.78 | 221.29 | 50022 K | 25.37 | 11.92% | 237.28 | 238.15 | 212.78 | 224.90 |
| 01-Apr-24 | 30-Apr-24 | 253.35 | 255.31 | 224.68 | 227.99 | 46910 K | 30.63 | 13.63% | 234.23 | 255.31 | 224.68 | 240.33 |
| 01-Mar-24 | 31-Mar-24 | 240.27 | 262.49 | 238.92 | 254.73 | 49990 K | 23.57 | 9.87% | 219.35 | 262.49 | 219.35 | 249.10 |
| 01-Feb-24 | 29-Feb-24 | 213.02 | 241.44 | 212.37 | 240.67 | 53455 K | 29.07 | 13.69% | 211.82 | 241.44 | 211.82 | 226.88 |
| 01-Jan-24 | 31-Jan-24 | 220.25 | 222.60 | 209.56 | 212.84 | 52775 K | 13.04 | 6.23% | 207.33 | 222.60 | 207.33 | 216.31 |
| 01-Dec-23 | 31-Dec-23 | 199.20 | 227.00 | 198.45 | 222.55 | 66091 K | 28.55 | 14.39% | 202.87 | 227.00 | 198.45 | 211.80 |
| 01-Nov-23 | 30-Nov-23 | 191.18 | 206.26 | 188.70 | 198.83 | 56021 K | 17.56 | 9.31% | 209.49 | 209.49 | 188.70 | 196.24 |
| 01-Oct-23 | 31-Oct-23 | 207.38 | 208.48 | 181.85 | 190.57 | 49839 K | 26.63 | 14.64% | 221.92 | 221.92 | 181.85 | 197.07 |
| 01-Sep-23 | 30-Sep-23 | 232.30 | 234.37 | 206.27 | 207.84 | 53420 K | 28.10 | 13.62% | 223.64 | 234.37 | 206.27 | 220.20 |
| 01-Aug-23 | 31-Aug-23 | 232.94 | 234.97 | 216.25 | 230.48 | 47902 K | 18.72 | 8.66% | 218.62 | 234.97 | 216.25 | 228.66 |
| 01-Jul-23 | 31-Jul-23 | 224.62 | 237.21 | 220.73 | 234.27 | 40127 K | 16.48 | 7.46% | 208.03 | 237.21 | 208.03 | 229.21 |
| 01-Jun-23 | 30-Jun-23 | 200.96 | 226.49 | 197.49 | 225.70 | 59631 K | 29.00 | 14.68% | 203.39 | 226.49 | 197.49 | 212.66 |
| 01-May-23 | 31-May-23 | 207.83 | 210.32 | 193.67 | 201.13 | 59929 K | 16.65 | 8.60% | 203.55 | 210.32 | 193.67 | 203.24 |
| 01-Apr-23 | 30-Apr-23 | 201.07 | 212.48 | 195.50 | 207.83 | 47670 K | 16.98 | 8.69% | 202.88 | 212.48 | 195.50 | 204.22 |
| 01-Mar-23 | 31-Mar-23 | 205.44 | 205.64 | 187.44 | 199.97 | 79967 K | 18.20 | 9.71% | 206.13 | 206.13 | 187.44 | 199.62 |
| 01-Feb-23 | 28-Feb-23 | 207.46 | 223.31 | 198.46 | 205.75 | 52878 K | 24.85 | 12.52% | 203.51 | 223.31 | 198.46 | 208.75 |
| 01-Jan-23 | 31-Jan-23 | 201.49 | 214.98 | 194.45 | 208.25 | 59169 K | 20.53 | 10.56% | 202.23 | 214.98 | 194.45 | 204.79 |
| 01-Dec-22 | 31-Dec-22 | 214.79 | 217.83 | 195.27 | 199.24 | 64790 K | 22.56 | 11.55% | 197.68 | 217.83 | 195.27 | 206.78 |
| 01-Nov-22 | 30-Nov-22 | 198.00 | 221.42 | 178.30 | 212.55 | 75839 K | 43.12 | 24.18% | 192.78 | 221.42 | 178.30 | 202.57 |
| 01-Oct-22 | 31-Oct-22 | 191.61 | 202.29 | 176.50 | 194.95 | 74186 K | 25.79 | 14.61% | 194.23 | 202.29 | 176.50 | 191.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)