Candlestick / Heikin Ashi Chart & Patterns of Loma Negra Compania Ind Argentina SA (LOMA)
Latest Candlestick / Heikin Ashi patterns of Loma Negra Compania Ind Argentina SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Loma Negra Compania Ind Argentina SA
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :7.52/30-May-24 00:00 7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.58/16-May-24 00:00 7.68/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.84/23-May-24 00:00 6.69/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.95/17-Jun-24 00:00 6.99/07-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.52/30-May-24 00:00 7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.95/17-Jun-24 00:00 6.84/23-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.84/23-May-24 00:00 6.69/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.95/17-Jun-24 00:00 6.84/23-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :7.52/30-May-24 00:00 7.68/10-May-24 00:00 7.6/08-Apr-24 00:00 , Bottom Points : 6.84/23-May-24 00:00 6.47/02-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.68/10-May-24 00:00 7.7/13-Jan-23 00:00 7.99/13-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.94/17-Nov-23 00:00 5.9/08-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.94/17-Nov-23 00:00 5.9/08-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.46/31-May-24 00:00 7.68/10-May-24 00:00 , Bottom Points : 6.93/24-May-24 00:00 6.67/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.68/10-May-24 00:00 7.7/13-Jan-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :7.68/10-May-24 00:00 7.7/13-Jan-23 00:00 , Bottom Points : 5.9/08-Sep-23 00:00 4.7/08-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.68/10-May-24 00:00 7.18/26-Jan-24 00:00 6.8/30-Jun-23 00:00 , Bottom Points : 6.22/09-Feb-24 00:00 5.94/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.68/10-May-24 00:00 7.26/12-Apr-24 00:00 6.55/13-Oct-23 00:00 , Bottom Points : 6.93/24-May-24 00:00 6.67/08-Mar-24 00:00 6.22/09-Feb-24 00:00 5.94/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.68/10-May-24 00:00 7.18/26-Jan-24 00:00 6.55/13-Oct-23 00:00 , Bottom Points : 6.22/09-Feb-24 00:00 5.94/17-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :7.46/31-May-24 00:00 7.88/30-Jul-21 00:00 12.96/31-Jan-19 00:00 , Bottom Points : 5.7/31-Oct-23 00:00 3.55/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :7.46/31-May-24 00:00 7.88/30-Jul-21 00:00 , Bottom Points : 5.7/31-Oct-23 00:00 5.08/30-Jun-22 00:00 3.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.46/31-May-24 00:00 7.13/31-Jan-23 00:00 , Bottom Points : 5.7/31-Oct-23 00:00 5.08/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.46/31-May-24 00:00 7.09/29-Dec-23 00:00 , Bottom Points : 6.57/29-Feb-24 00:00 5.7/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Loma Negra Compania Ind Argentina SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Loma Negra Compania Ind Argentina SA | |||||
Historical Heikin Ashi Chart Pattern of Loma Negra Compania Ind Argentina SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Loma Negra Compania Ind Argentina SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 7.10 | 7.11 | 6.89 | 6.95 | 156 K | 0.220 | 3.19% | 7.13 | 7.13 | 6.89 | 7.01 |
| 14-Jun-24 | 7.15 | 7.20 | 7.00 | 7.14 | 381 K | 0.200 | 2.86% | 7.15 | 7.20 | 7.00 | 7.12 |
| 13-Jun-24 | 7.19 | 7.50 | 7.10 | 7.17 | 712 K | 0.400 | 5.63% | 7.05 | 7.50 | 7.05 | 7.24 |
| 12-Jun-24 | 7.09 | 7.14 | 6.98 | 7.00 | 191 K | 0.160 | 2.29% | 7.05 | 7.14 | 6.98 | 7.05 |
| 11-Jun-24 | 7.15 | 7.15 | 6.94 | 6.96 | 169 K | 0.210 | 3.03% | 7.06 | 7.15 | 6.94 | 7.05 |
| 10-Jun-24 | 6.96 | 7.20 | 6.84 | 7.18 | 446 K | 0.360 | 5.26% | 7.07 | 7.20 | 6.84 | 7.04 |
| 07-Jun-24 | 7.06 | 7.17 | 6.97 | 6.99 | 426 K | 0.200 | 2.87% | 7.10 | 7.17 | 6.97 | 7.05 |
| 06-Jun-24 | 7.12 | 7.12 | 6.91 | 7.05 | 309 K | 0.210 | 3.04% | 7.15 | 7.15 | 6.91 | 7.05 |
| 05-Jun-24 | 7.00 | 7.23 | 6.85 | 7.12 | 565 K | 0.380 | 5.55% | 7.24 | 7.24 | 6.85 | 7.05 |
| 04-Jun-24 | 7.24 | 7.28 | 6.96 | 6.99 | 337 K | 0.318 | 4.57% | 7.36 | 7.36 | 6.96 | 7.12 |
| 03-Jun-24 | 7.48 | 7.48 | 7.23 | 7.32 | 363 K | 0.250 | 3.46% | 7.35 | 7.48 | 7.23 | 7.38 |
| 31-May-24 | 7.58 | 7.58 | 7.23 | 7.46 | 453 K | 0.350 | 4.84% | 7.24 | 7.58 | 7.23 | 7.46 |
| 30-May-24 | 7.30 | 7.52 | 7.29 | 7.52 | 350 K | 0.230 | 3.16% | 7.07 | 7.52 | 7.07 | 7.41 |
| 29-May-24 | 7.05 | 7.27 | 6.95 | 7.23 | 272 K | 0.320 | 4.60% | 7.02 | 7.27 | 6.95 | 7.13 |
| 28-May-24 | 6.98 | 7.14 | 6.92 | 7.10 | 305 K | 0.225 | 3.25% | 7.01 | 7.14 | 6.92 | 7.03 |
| 24-May-24 | 6.93 | 7.03 | 6.80 | 6.93 | 343 K | 0.231 | 3.40% | 7.10 | 7.10 | 6.80 | 6.92 |
| 23-May-24 | 6.99 | 7.15 | 6.77 | 6.84 | 424 K | 0.378 | 5.58% | 7.25 | 7.25 | 6.77 | 6.94 |
| 22-May-24 | 7.25 | 7.28 | 6.91 | 6.91 | 655 K | 0.370 | 5.35% | 7.42 | 7.42 | 6.91 | 7.09 |
| 21-May-24 | 7.43 | 7.51 | 7.24 | 7.28 | 465 K | 0.270 | 3.73% | 7.47 | 7.51 | 7.24 | 7.37 |
| 20-May-24 | 7.45 | 7.54 | 7.40 | 7.43 | 324 K | 0.140 | 1.89% | 7.49 | 7.54 | 7.40 | 7.46 |
Weekly OHLCV & Heikin Ashi values of Loma Negra Compania Ind Argentina SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 7.10 | 7.11 | 6.89 | 6.95 | 156 K | 0.220 | 3.19% | 7.17 | 7.17 | 6.89 | 7.01 |
| 10-Jun-24 | 14-Jun-24 | 6.96 | 7.50 | 6.84 | 7.14 | 1900 K | 0.660 | 9.65% | 7.23 | 7.50 | 6.84 | 7.11 |
| 03-Jun-24 | 07-Jun-24 | 7.48 | 7.48 | 6.85 | 6.99 | 2003 K | 0.630 | 9.20% | 7.27 | 7.48 | 6.85 | 7.20 |
| 27-May-24 | 31-May-24 | 6.98 | 7.58 | 6.92 | 7.46 | 1381 K | 0.665 | 9.62% | 7.30 | 7.58 | 6.92 | 7.23 |
| 20-May-24 | 24-May-24 | 7.45 | 7.54 | 6.77 | 6.93 | 2213 K | 0.770 | 11.37% | 7.43 | 7.54 | 6.77 | 7.17 |
| 13-May-24 | 17-May-24 | 7.68 | 7.75 | 7.05 | 7.45 | 3035 K | 0.700 | 9.93% | 7.38 | 7.75 | 7.05 | 7.48 |
| 06-May-24 | 10-May-24 | 7.46 | 7.85 | 7.37 | 7.68 | 6084 K | 0.480 | 6.51% | 7.17 | 7.85 | 7.17 | 7.59 |
| 29-Apr-24 | 03-May-24 | 7.11 | 7.67 | 7.00 | 7.42 | 2979 K | 0.670 | 9.57% | 7.04 | 7.67 | 7.00 | 7.30 |
| 22-Apr-24 | 26-Apr-24 | 6.89 | 7.27 | 6.79 | 7.19 | 1587 K | 0.475 | 6.99% | 7.05 | 7.27 | 6.79 | 7.04 |
| 15-Apr-24 | 19-Apr-24 | 7.38 | 7.38 | 6.64 | 6.90 | 1873 K | 0.739 | 11.13% | 7.03 | 7.38 | 6.64 | 7.08 |
| 08-Apr-24 | 12-Apr-24 | 6.92 | 7.87 | 6.92 | 7.26 | 4076 K | 0.950 | 13.73% | 6.82 | 7.87 | 6.82 | 7.24 |
| 01-Apr-24 | 05-Apr-24 | 6.65 | 6.85 | 6.42 | 6.82 | 1972 K | 0.430 | 6.70% | 6.95 | 6.95 | 6.42 | 6.69 |
| 25-Mar-24 | 29-Mar-24 | 7.19 | 7.34 | 6.68 | 6.68 | 1818 K | 0.660 | 9.88% | 6.93 | 7.34 | 6.68 | 6.97 |
| 18-Mar-24 | 22-Mar-24 | 7.01 | 7.37 | 6.85 | 7.13 | 2532 K | 0.518 | 7.56% | 6.78 | 7.37 | 6.78 | 7.09 |
| 11-Mar-24 | 15-Mar-24 | 6.69 | 7.05 | 6.56 | 6.94 | 1220 K | 0.490 | 7.47% | 6.74 | 7.05 | 6.56 | 6.81 |
| 04-Mar-24 | 08-Mar-24 | 6.94 | 7.25 | 6.52 | 6.67 | 3206 K | 0.732 | 11.23% | 6.64 | 7.25 | 6.52 | 6.85 |
| 26-Feb-24 | 01-Mar-24 | 6.72 | 6.88 | 6.33 | 6.81 | 2681 K | 0.550 | 8.69% | 6.60 | 6.88 | 6.33 | 6.68 |
| 19-Feb-24 | 23-Feb-24 | 6.36 | 7.19 | 6.28 | 6.70 | 2046 K | 0.912 | 14.53% | 6.57 | 7.19 | 6.28 | 6.63 |
| 12-Feb-24 | 16-Feb-24 | 6.21 | 6.47 | 6.13 | 6.36 | 1207 K | 0.340 | 5.55% | 6.84 | 6.84 | 6.13 | 6.29 |
| 05-Feb-24 | 09-Feb-24 | 7.08 | 7.11 | 6.20 | 6.22 | 1853 K | 0.910 | 14.68% | 7.03 | 7.11 | 6.20 | 6.65 |
Monthly OHLCV & Heikin Ashi values of Loma Negra Compania Ind Argentina SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 7.48 | 7.50 | 6.84 | 6.95 | 4060 K | 0.660 | 9.65% | 7.10 | 7.50 | 6.84 | 7.19 |
| 01-May-24 | 31-May-24 | 7.13 | 7.85 | 6.77 | 7.46 | 14577 K | 1.08 | 15.95% | 6.90 | 7.85 | 6.77 | 7.30 |
| 01-Apr-24 | 30-Apr-24 | 6.65 | 7.87 | 6.42 | 7.14 | 10626 K | 1.45 | 22.59% | 6.78 | 7.87 | 6.42 | 7.02 |
| 01-Mar-24 | 31-Mar-24 | 6.61 | 7.37 | 6.52 | 6.68 | 9074 K | 0.850 | 13.04% | 6.76 | 7.37 | 6.52 | 6.79 |
| 01-Feb-24 | 29-Feb-24 | 7.10 | 7.22 | 6.13 | 6.57 | 7903 K | 1.09 | 17.78% | 6.76 | 7.22 | 6.13 | 6.75 |
| 01-Jan-24 | 31-Jan-24 | 7.06 | 7.42 | 6.39 | 7.09 | 6193 K | 1.03 | 16.03% | 6.53 | 7.42 | 6.39 | 6.99 |
| 01-Dec-23 | 31-Dec-23 | 6.50 | 7.30 | 6.38 | 7.09 | 6701 K | 0.920 | 14.42% | 6.24 | 7.30 | 6.24 | 6.82 |
| 01-Nov-23 | 30-Nov-23 | 5.69 | 7.00 | 5.64 | 6.52 | 7034 K | 1.36 | 24.11% | 6.26 | 7.00 | 5.64 | 6.21 |
| 01-Oct-23 | 31-Oct-23 | 6.02 | 6.87 | 5.68 | 5.70 | 6948 K | 1.19 | 20.91% | 6.45 | 6.87 | 5.68 | 6.07 |
| 01-Sep-23 | 30-Sep-23 | 6.66 | 6.68 | 5.78 | 6.03 | 5312 K | 0.905 | 15.66% | 6.61 | 6.68 | 5.78 | 6.29 |
| 01-Aug-23 | 31-Aug-23 | 6.59 | 7.05 | 5.91 | 6.67 | 7078 K | 1.14 | 19.29% | 6.67 | 7.05 | 5.91 | 6.55 |
| 01-Jul-23 | 31-Jul-23 | 6.86 | 7.23 | 6.55 | 6.66 | 6516 K | 0.680 | 10.38% | 6.52 | 7.23 | 6.52 | 6.82 |
| 01-Jun-23 | 30-Jun-23 | 6.10 | 7.31 | 6.10 | 6.80 | 9203 K | 1.21 | 19.88% | 6.46 | 7.31 | 6.10 | 6.58 |
| 01-May-23 | 31-May-23 | 6.15 | 6.60 | 5.88 | 6.13 | 2999 K | 0.720 | 12.24% | 6.72 | 6.72 | 5.88 | 6.19 |
| 01-Apr-23 | 30-Apr-23 | 7.02 | 7.20 | 6.06 | 6.12 | 3116 K | 1.14 | 18.81% | 6.85 | 7.20 | 6.06 | 6.60 |
| 01-Mar-23 | 31-Mar-23 | 6.82 | 7.43 | 6.05 | 6.95 | 5556 K | 1.38 | 22.81% | 6.89 | 7.43 | 6.05 | 6.81 |
| 01-Feb-23 | 28-Feb-23 | 7.14 | 7.33 | 6.51 | 6.74 | 3775 K | 0.820 | 12.60% | 6.84 | 7.33 | 6.51 | 6.93 |
| 01-Jan-23 | 31-Jan-23 | 6.97 | 7.95 | 6.45 | 7.13 | 6831 K | 1.50 | 23.26% | 6.56 | 7.95 | 6.45 | 7.12 |
| 01-Dec-22 | 31-Dec-22 | 6.72 | 7.12 | 5.85 | 6.85 | 2605 K | 1.27 | 21.71% | 6.48 | 7.12 | 5.85 | 6.63 |
| 01-Nov-22 | 30-Nov-22 | 6.83 | 7.00 | 5.99 | 6.69 | 2457 K | 1.01 | 16.86% | 6.32 | 7.00 | 5.99 | 6.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)