Candlestick Chart / Patterns of LanzaTech Global Inc. WT (LNZAW)

Loading ...

Birds Eye View of LanzaTech Global Inc. WT

Birds's Eye

Technical Analysis of LanzaTech Global Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of LanzaTech Global Inc. WT (LNZAW)

Latest Candlestick / Heikin Ashi patterns of LanzaTech Global Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of LanzaTech Global Inc. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.2877/30-Apr-24 00:00 0.2861/08-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.23/28-May-24 00:00 0.2877/30-Apr-24 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.1833/10-May-24 00:00 0.2/26-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.23/28-May-24 00:00 0.2877/30-Apr-24 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.1833/10-May-24 00:00 0.2149/08-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2877/30-Apr-24 00:00 0.5375/24-Jan-24 00:00 0.665/19-Dec-23 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.2149/08-Apr-24 00:00 0.41/07-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2877/30-Apr-24 00:00 0.5375/24-Jan-24 00:00 0.665/19-Dec-23 00:00 0.6949/18-Oct-23 00:00 1.61/19-Sep-23 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.2149/08-Apr-24 00:00 0.41/07-Nov-23 00:00 0.44/03-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2877/30-Apr-24 00:00 0.665/19-Dec-23 00:00 0.6949/18-Oct-23 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.22/12-Mar-24 00:00 0.41/07-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2877/30-Apr-24 00:00 0.5375/24-Jan-24 00:00 1.61/19-Sep-23 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.22/12-Mar-24 00:00 0.41/07-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.23/28-May-24 00:00 0.2877/30-Apr-24 00:00 , Bottom Points : 0.16/23-May-24 00:00 0.2/26-Apr-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.25/19-Apr-24 00:00 0.58/01-Dec-23 00:00 1.6/15-Sep-23 00:00 , Bottom Points : 0.18/30-May-24 00:00 0.4001/19-Jan-24 00:00 0.4132/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.24/03-May-24 00:00 0.5658/22-Dec-23 00:00 0.58/01-Dec-23 00:00 1.6/15-Sep-23 00:00 , Bottom Points : 0.18/30-May-24 00:00 0.22/05-Apr-24 00:00 0.2575/01-Mar-24 00:00 0.4001/19-Jan-24 00:00 0.4132/10-Nov-23 00:00 0.58/18-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.25/19-Apr-24 00:00 0.4801/26-Jan-24 00:00 0.58/01-Dec-23 00:00 1.6/15-Sep-23 00:00 , Bottom Points : 0.18/30-May-24 00:00 0.4132/10-Nov-23 00:00 0.46/06-Oct-23 00:00

Historical Candlestick Chart Pattern of LanzaTech Global Inc. WT

Pattern	Tick	Category	Date
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	30_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	30_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_May_2024
Three Inside Down	Daily	Bearish Three Day Patterns	30_May_2024
Hammer	Daily	Bullish One Day Patterns	29_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	28_May_2024
Long White Candle	Daily	Bullish One Day Patterns	28_May_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_May_2024
Long White Candle	Daily	Bullish One Day Patterns	24_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	03_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	26_Apr_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	26_Apr_2024
Evening Doji Star	Weekly	Bearish Three Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	22_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	19_Apr_2024
Doji	Weekly	Consolidation Patterns	19_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	17_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	15_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	22_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	23_Feb_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	23_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	16_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_May_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	03_May_2024
You are viewing last 51 Historical Candlestick pattern of LanzaTech Global Inc. WT

Historical Heikin Ashi Chart Pattern of LanzaTech Global Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of LanzaTech Global Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-May-24	0.190	0.190	0.180	0.180	5900	0.0100	5.56%	0.201	0.201	0.180	0.185
29-May-24	0.220	0.220	0.190	0.215	6457	0.0300	15.79%	0.190	0.220	0.190	0.211
28-May-24	0.160	0.230	0.160	0.230	28498	0.070	43.66%	0.185	0.230	0.160	0.195
24-May-24	0.170	0.200	0.166	0.200	19338	0.0335	20.13%	0.186	0.200	0.166	0.184
23-May-24	0.180	0.180	0.160	0.160	11028	0.0200	12.50%	0.201	0.201	0.160	0.170
22-May-24	0.210	0.210	0.210	0.210	774	0	0%	0.193		0.193	0.210
20-May-24	0.200	0.200	0.180	0.180	144 K	0.0200	11.11%	0.196	0.200	0.180	0.190
17-May-24	0.190	0.190	0.190	0.190	27210	0	0%	0.201	0.201		0.190
16-May-24	0.200	0.200	0.200	0.200	3000	0	0%	0.202	0.202		0.200
15-May-24	0.210	0.210	0.210	0.210	29086	0.0001	0.0476%	0.194	0.210	0.194	0.210
14-May-24	0.195	0.200	0.190	0.190	10726	0.0100	5.26%	0.195	0.200	0.190	0.194
13-May-24	0.178	0.191	0.176	0.190	18805	0.0140	7.93%	0.206	0.206	0.176	0.184
10-May-24	0.200	0.200	0.175	0.183	10765	0.0249	14.22%	0.223	0.223	0.175	0.190
09-May-24	0.230	0.230	0.175	0.203	23091	0.055	31.43%	0.236	0.236	0.175	0.209
07-May-24	0.240	0.240	0.220	0.230	12526	0.0200	9.09%	0.240	0.240	0.220	0.232
06-May-24	0.240	0.240	0.230	0.230	3100	0.0100	4.35%	0.246	0.246	0.230	0.235
03-May-24	0.250	0.250	0.240	0.240	62540	0.0100	4.17%	0.246	0.250	0.240	0.245
02-May-24	0.250	0.250	0.240	0.250	41735	0.0099	4.12%	0.245	0.250	0.240	0.248
01-May-24	0.238	0.242	0.238	0.242	1200	0.0047	1.98%	0.250	0.250	0.238	0.240
30-Apr-24	0.288	0.288	0.228	0.288	500	0.060	26.18%	0.227	0.288	0.227	0.273

Weekly OHLCV & Heikin Ashi values of LanzaTech Global Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.160	0.230	0.160	0.180	40855	0.070	43.66%	0.199	0.230	0.160	0.183
20-May-24	24-May-24	0.200	0.210	0.160	0.200	175 K	0.0499	31.19%	0.206	0.210	0.160	0.192
13-May-24	17-May-24	0.178	0.210	0.176	0.190	88827	0.0335	18.98%	0.224	0.224	0.176	0.189
06-May-24	10-May-24	0.240	0.240	0.175	0.183	49482	0.065	37.14%	0.238	0.240	0.175	0.210
29-Apr-24	03-May-24	0.220	0.288	0.220	0.240	108 K	0.068	30.77%	0.234	0.288	0.220	0.242
22-Apr-24	26-Apr-24	0.250	0.250	0.200	0.200	41432	0.0500	25.00%	0.243	0.250	0.200	0.225
15-Apr-24	19-Apr-24	0.250	0.250	0.225	0.250	19131	0.0251	11.16%	0.243	0.250	0.225	0.244
08-Apr-24	12-Apr-24	0.210	0.300	0.210	0.250	55692	0.090	42.74%	0.243	0.300	0.210	0.243
01-Apr-24	05-Apr-24	0.230	0.245	0.210	0.220	116 K	0.0349	16.61%	0.259	0.259	0.210	0.226
25-Mar-24	29-Mar-24	0.260	0.264	0.238	0.248	37066	0.0260	10.92%	0.266	0.266	0.238	0.253
18-Mar-24	22-Mar-24	0.280	0.280	0.226	0.247	23051	0.054	23.84%	0.273	0.280	0.226	0.258
11-Mar-24	15-Mar-24	0.280	0.280	0.220	0.260	47710	0.060	27.27%	0.286	0.286	0.220	0.260
04-Mar-24	08-Mar-24	0.240	0.306	0.210	0.286	121 K	0.096	45.52%	0.312	0.312	0.210	0.260
26-Feb-24	01-Mar-24	0.300	0.350	0.225	0.258	207 K	0.125	55.49%	0.342	0.350	0.225	0.283
19-Feb-24	23-Feb-24	0.290	0.381	0.281	0.300	99657	0.100	35.62%	0.371	0.381	0.281	0.313
12-Feb-24	16-Feb-24	0.300	0.440	0.290	0.290	58417	0.150	51.72%	0.411	0.440	0.290	0.330
05-Feb-24	09-Feb-24	0.407	0.437	0.300	0.302	62693	0.137	45.77%	0.461	0.461	0.300	0.362
29-Jan-24	02-Feb-24	0.537	0.537	0.408	0.420	57839	0.129	31.62%	0.446	0.537	0.408	0.475
22-Jan-24	26-Jan-24	0.400	0.537	0.391	0.480	44656	0.146	37.47%	0.440	0.537	0.391	0.452
15-Jan-24	19-Jan-24	0.406	0.455	0.400	0.400	17070	0.054	13.60%	0.465	0.465	0.400	0.415

Monthly OHLCV & Heikin Ashi values of LanzaTech Global Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.238	0.250	0.160	0.180	460 K	0.090	56.25%	0.299	0.299	0.160	0.207
01-Apr-24	30-Apr-24	0.230	0.300	0.200	0.288	235 K	0.100	49.95%	0.343	0.343	0.200	0.254
01-Mar-24	31-Mar-24	0.225	0.306	0.210	0.248	273 K	0.096	45.52%	0.439	0.439	0.210	0.247
01-Feb-24	29-Feb-24	0.480	0.480	0.226	0.249	407 K	0.254	112.77%	0.519	0.519	0.226	0.359
01-Jan-24	31-Jan-24	0.490	0.537	0.391	0.480	150 K	0.146	37.47%	0.563	0.563	0.391	0.475
01-Dec-23	31-Dec-23	0.570	0.680	0.429	0.493	468 K	0.251	58.58%	0.583	0.680	0.429	0.543
01-Nov-23	30-Nov-23	0.470	0.595	0.401	0.595	126 K	0.194	48.34%	0.651	0.651	0.401	0.515
01-Oct-23	31-Oct-23	0.788	0.788	0.400	0.460	413 K	0.388	97.00%	0.693	0.788	0.400	0.609
01-Sep-23	30-Sep-23	0.770	1.75	0.600	0.610	2430 K	1.15	191.67%	0.454	1.75	0.454	0.932
01-Aug-23	31-Aug-23	0.444	0.748	0.410	0.723	559 K	0.338	82.32%	0.327	0.748	0.327	0.581
01-Jul-23	31-Jul-23	0.410	0.450	0.300	0.415	979 K	0.150	49.95%	0.260	0.450	0.260	0.394
01-Jun-23	30-Jun-23	0.180	0.445	0.180	0.410	852 K	0.264	146.81%	0.217	0.445	0.180	0.304
01-May-23	31-May-23	0.221	0.260	0.171	0.200	488 K	0.089	52.05%	0.221	0.260	0.171	0.213
01-Apr-23	30-Apr-23	0.285	0.307	0.194	0.257	352 K	0.112	57.85%	0	0.307	0	0.261
01-Mar-23	31-Mar-23	0.350	0.350	0.220	0.292	338 K	0.130	59.09%	0	0.350	0	0.303

Note : All Data Generated at the End of Trading Hours (EOD Data)