Candlestick / Heikin Ashi Chart & Patterns of Light & Wonder Inc (LNW)
Latest Candlestick / Heikin Ashi patterns of Light & Wonder Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Light & Wonder Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 89.26/30-Apr-24 00:00 87.19/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :97.84/07-May-24 00:00 107.2/21-Mar-24 00:00 , Bottom Points : 89.26/30-Apr-24 00:00 80.38/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.2/21-Mar-24 00:00 88.42/30-Nov-23 00:00 78.51/14-Sep-23 00:00 62.87/18-May-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 77.6/09-Jan-24 00:00 68.34/05-Oct-23 00:00 57.51/30-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.2/21-Mar-24 00:00 88.42/30-Nov-23 00:00 78.51/14-Sep-23 00:00 71.01/18-Jul-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 77.6/09-Jan-24 00:00 68.34/05-Oct-23 00:00 57.51/30-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :107.2/21-Mar-24 00:00 88.42/30-Nov-23 00:00 78.51/14-Sep-23 00:00 67.93/03-Feb-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 77.6/09-Jan-24 00:00 68.34/05-Oct-23 00:00 57.51/30-May-23 00:00 55.04/15-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 88.39/01-Dec-23 00:00 67.93/03-Feb-23 00:00 65.45/25-Nov-22 00:00 , Bottom Points : 77.6/05-Jan-24 00:00 56.82/24-Mar-23 00:00 41.23/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 67.93/03-Feb-23 00:00 , Bottom Points : 56.82/24-Mar-23 00:00 41.23/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 86.11/01-Oct-21 00:00 31.58/08-Nov-19 00:00 , Bottom Points : 41.23/23-Sep-22 00:00 5.87/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 88.39/01-Dec-23 00:00 67.93/03-Feb-23 00:00 65.45/25-Nov-22 00:00 , Bottom Points : 70.95/06-Oct-23 00:00 56.82/24-Mar-23 00:00 41.23/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 67.93/03-Feb-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 77.6/05-Jan-24 00:00 70.95/06-Oct-23 00:00 56.82/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 102.44/01-Mar-24 00:00 88.39/01-Dec-23 00:00 61.07/14-Apr-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 81.16/02-Feb-24 00:00 77.6/05-Jan-24 00:00 70.95/06-Oct-23 00:00 59.56/26-May-23 00:00 56.82/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :104.88/22-Mar-24 00:00 88.39/01-Dec-23 00:00 78.14/15-Sep-23 00:00 64.53/03-Mar-23 00:00 , Bottom Points : 87.19/19-Apr-24 00:00 77.6/05-Jan-24 00:00 70.95/06-Oct-23 00:00 59.5/05-May-23 00:00 56.82/24-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 83.07/30-Sep-21 00:00 59.3/31-May-18 00:00 15.54/30-Jun-15 00:00 , Bottom Points : 42.88/30-Sep-22 00:00 9.7/31-Mar-20 00:00 5.92/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 59.3/31-May-18 00:00 18.28/31-Oct-13 00:00 , Bottom Points : 9.7/31-Mar-20 00:00 5.92/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 83.07/30-Sep-21 00:00 59.3/31-May-18 00:00 , Bottom Points : 58.29/31-May-23 00:00 42.88/30-Sep-22 00:00 9.7/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 83.07/30-Sep-21 00:00 29.06/28-Feb-19 00:00 , Bottom Points : 58.29/31-May-23 00:00 42.88/30-Sep-22 00:00 9.7/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 65.25/31-Jan-23 00:00 , Bottom Points : 58.29/31-May-23 00:00 42.88/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 88.42/30-Nov-23 00:00 65.25/31-Jan-23 00:00 , Bottom Points : 80.38/31-Jan-24 00:00 58.29/31-May-23 00:00 42.88/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :102.09/28-Mar-24 00:00 83.07/30-Sep-21 00:00 29.06/28-Feb-19 00:00 , Bottom Points : 42.88/30-Sep-22 00:00 9.7/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Light & Wonder Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Light & Wonder Inc | |||||
Historical Heikin Ashi Chart Pattern of Light & Wonder Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Light & Wonder Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 95.00 | 95.35 | 92.25 | 93.12 | 820 K | 3.10 | 3.36% | 94.14 | 95.35 | 92.25 | 93.93 |
| 16-May-24 | 95.00 | 95.00 | 93.67 | 94.83 | 1148 K | 1.33 | 1.42% | 93.66 | 95.00 | 93.66 | 94.63 |
| 15-May-24 | 94.32 | 95.36 | 93.68 | 94.68 | 716 K | 1.68 | 1.79% | 92.81 | 95.36 | 92.81 | 94.51 |
| 14-May-24 | 93.22 | 93.73 | 91.86 | 92.99 | 778 K | 1.87 | 2.04% | 92.68 | 93.73 | 91.86 | 92.95 |
| 13-May-24 | 92.37 | 92.57 | 91.06 | 92.06 | 644 K | 1.51 | 1.66% | 93.34 | 93.34 | 91.06 | 92.02 |
| 10-May-24 | 91.69 | 92.90 | 90.20 | 91.46 | 1157 K | 2.70 | 2.99% | 95.12 | 95.12 | 90.20 | 91.56 |
| 09-May-24 | 97.28 | 99.55 | 89.53 | 91.55 | 1192 K | 10.02 | 11.19% | 95.75 | 99.55 | 89.53 | 94.48 |
| 08-May-24 | 97.10 | 97.24 | 95.75 | 96.52 | 658 K | 1.49 | 1.56% | 94.86 | 97.24 | 94.86 | 96.65 |
| 07-May-24 | 95.23 | 98.08 | 95.23 | 97.84 | 1044 K | 2.85 | 2.99% | 93.12 | 98.08 | 93.12 | 96.59 |
| 06-May-24 | 93.66 | 95.28 | 93.58 | 94.93 | 466 K | 1.70 | 1.81% | 91.87 | 95.28 | 91.87 | 94.36 |
| 03-May-24 | 92.44 | 93.89 | 92.30 | 92.96 | 430 K | 1.59 | 1.73% | 90.84 | 93.89 | 90.84 | 92.90 |
| 02-May-24 | 91.25 | 91.52 | 90.63 | 91.20 | 669 K | 0.890 | 0.982% | 90.53 | 91.52 | 90.53 | 91.15 |
| 01-May-24 | 89.26 | 91.77 | 88.50 | 90.00 | 438 K | 3.27 | 3.69% | 91.18 | 91.77 | 88.50 | 89.88 |
| 30-Apr-24 | 91.35 | 91.54 | 89.05 | 89.26 | 550 K | 2.49 | 2.80% | 92.06 | 92.06 | 89.05 | 90.30 |
| 29-Apr-24 | 92.37 | 92.45 | 91.09 | 92.07 | 446 K | 1.36 | 1.49% | 92.12 | 92.45 | 91.09 | 91.99 |
| 26-Apr-24 | 92.78 | 93.18 | 91.11 | 91.31 | 415 K | 2.07 | 2.27% | 92.14 | 93.18 | 91.11 | 92.09 |
| 25-Apr-24 | 92.07 | 92.96 | 90.98 | 92.91 | 538 K | 1.98 | 2.18% | 92.04 | 92.96 | 90.98 | 92.23 |
| 24-Apr-24 | 93.54 | 93.97 | 91.93 | 93.55 | 624 K | 2.04 | 2.22% | 90.84 | 93.97 | 90.84 | 93.25 |
| 23-Apr-24 | 91.39 | 94.25 | 90.92 | 94.07 | 906 K | 3.33 | 3.66% | 89.01 | 94.25 | 89.01 | 92.66 |
| 22-Apr-24 | 88.49 | 90.41 | 88.49 | 90.37 | 584 K | 1.92 | 2.17% | 88.59 | 90.41 | 88.49 | 89.44 |
Weekly OHLCV & Heikin Ashi values of Light & Wonder Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 92.37 | 95.36 | 91.06 | 93.12 | 4108 K | 4.30 | 4.72% | 92.94 | 95.36 | 91.06 | 92.98 |
| 06-May-24 | 10-May-24 | 93.66 | 99.55 | 89.53 | 91.46 | 4519 K | 10.02 | 11.19% | 92.32 | 99.55 | 89.53 | 93.55 |
| 29-Apr-24 | 03-May-24 | 92.37 | 93.89 | 88.50 | 92.96 | 2535 K | 5.39 | 6.09% | 92.72 | 93.89 | 88.50 | 91.93 |
| 22-Apr-24 | 26-Apr-24 | 88.49 | 94.25 | 88.49 | 91.31 | 3069 K | 5.76 | 6.51% | 94.80 | 94.80 | 88.49 | 90.64 |
| 15-Apr-24 | 19-Apr-24 | 94.04 | 94.81 | 86.09 | 87.19 | 3132 K | 8.72 | 10.13% | 99.06 | 99.06 | 86.09 | 90.53 |
| 08-Apr-24 | 12-Apr-24 | 99.41 | 101.03 | 92.69 | 92.92 | 2536 K | 8.34 | 9.00% | 101.62 | 101.62 | 92.69 | 96.51 |
| 01-Apr-24 | 05-Apr-24 | 101.90 | 103.48 | 98.53 | 98.95 | 2725 K | 4.95 | 5.02% | 102.52 | 103.48 | 98.53 | 100.71 |
| 25-Mar-24 | 29-Mar-24 | 105.29 | 106.66 | 101.84 | 102.09 | 2280 K | 4.82 | 4.73% | 101.07 | 106.66 | 101.07 | 103.97 |
| 18-Mar-24 | 22-Mar-24 | 100.41 | 108.90 | 98.99 | 104.88 | 2978 K | 9.91 | 10.01% | 98.84 | 108.90 | 98.84 | 103.30 |
| 11-Mar-24 | 15-Mar-24 | 100.50 | 103.10 | 98.68 | 99.81 | 3800 K | 4.42 | 4.48% | 97.16 | 103.10 | 97.16 | 100.52 |
| 04-Mar-24 | 08-Mar-24 | 102.54 | 103.11 | 98.67 | 101.34 | 2728 K | 4.44 | 4.50% | 92.91 | 103.11 | 92.91 | 101.42 |
| 26-Feb-24 | 01-Mar-24 | 93.22 | 102.63 | 92.53 | 102.44 | 4276 K | 10.10 | 10.92% | 88.12 | 102.63 | 88.12 | 97.70 |
| 19-Feb-24 | 23-Feb-24 | 88.34 | 94.12 | 86.85 | 93.65 | 2460 K | 7.28 | 8.38% | 85.49 | 94.12 | 85.49 | 90.74 |
| 12-Feb-24 | 16-Feb-24 | 88.53 | 90.57 | 83.91 | 89.71 | 3083 K | 6.66 | 7.94% | 82.81 | 90.57 | 82.81 | 88.18 |
| 05-Feb-24 | 09-Feb-24 | 80.04 | 88.64 | 79.22 | 88.22 | 2684 K | 9.42 | 11.88% | 81.58 | 88.64 | 79.22 | 84.03 |
| 29-Jan-24 | 02-Feb-24 | 81.86 | 83.27 | 80.26 | 81.16 | 2333 K | 3.01 | 3.75% | 81.53 | 83.27 | 80.26 | 81.64 |
| 22-Jan-24 | 26-Jan-24 | 82.49 | 84.82 | 81.05 | 82.12 | 2663 K | 3.77 | 4.65% | 80.44 | 84.82 | 80.44 | 82.62 |
| 15-Jan-24 | 19-Jan-24 | 79.67 | 82.79 | 77.65 | 81.89 | 1760 K | 5.14 | 6.62% | 80.38 | 82.79 | 77.65 | 80.50 |
| 08-Jan-24 | 12-Jan-24 | 77.63 | 81.44 | 76.52 | 79.98 | 2156 K | 4.92 | 6.42% | 81.86 | 81.86 | 76.52 | 78.89 |
| 01-Jan-24 | 05-Jan-24 | 81.56 | 81.94 | 77.39 | 77.60 | 1441 K | 4.55 | 5.89% | 84.11 | 84.11 | 77.39 | 79.62 |
Monthly OHLCV & Heikin Ashi values of Light & Wonder Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 89.26 | 99.55 | 88.50 | 93.12 | 10166 K | 11.05 | 12.49% | 94.59 | 99.55 | 88.50 | 92.61 |
| 01-Apr-24 | 30-Apr-24 | 101.90 | 103.48 | 86.09 | 89.26 | 12462 K | 17.39 | 20.20% | 94.00 | 103.48 | 86.09 | 95.18 |
| 01-Mar-24 | 31-Mar-24 | 100.04 | 108.90 | 98.67 | 102.09 | 12454 K | 10.23 | 10.37% | 85.58 | 108.90 | 85.58 | 102.43 |
| 01-Feb-24 | 29-Feb-24 | 80.57 | 101.00 | 79.22 | 100.51 | 12533 K | 21.78 | 27.49% | 80.84 | 101.00 | 79.22 | 90.33 |
| 01-Jan-24 | 31-Jan-24 | 81.56 | 84.82 | 76.52 | 80.38 | 9659 K | 8.30 | 10.85% | 80.86 | 84.82 | 76.52 | 80.82 |
| 01-Dec-23 | 31-Dec-23 | 88.52 | 89.02 | 81.39 | 82.11 | 13396 K | 7.63 | 9.37% | 76.47 | 89.02 | 76.47 | 85.26 |
| 01-Nov-23 | 30-Nov-23 | 73.49 | 88.59 | 72.11 | 88.42 | 14188 K | 16.48 | 22.86% | 72.28 | 88.59 | 72.11 | 80.65 |
| 01-Oct-23 | 31-Oct-23 | 71.42 | 78.96 | 67.71 | 73.11 | 12420 K | 11.25 | 16.61% | 71.77 | 78.96 | 67.71 | 72.80 |
| 01-Sep-23 | 30-Sep-23 | 76.95 | 79.05 | 70.43 | 71.33 | 10798 K | 8.62 | 12.24% | 69.10 | 79.05 | 69.10 | 74.44 |
| 01-Aug-23 | 31-Aug-23 | 69.81 | 77.93 | 68.08 | 76.67 | 16663 K | 9.85 | 14.47% | 65.08 | 77.93 | 65.08 | 73.12 |
| 01-Jul-23 | 31-Jul-23 | 68.38 | 71.86 | 62.16 | 70.30 | 9628 K | 9.70 | 15.60% | 61.98 | 71.86 | 61.98 | 68.17 |
| 01-Jun-23 | 30-Jun-23 | 58.73 | 69.19 | 58.73 | 68.76 | 15643 K | 10.46 | 17.81% | 60.11 | 69.19 | 58.73 | 63.85 |
| 01-May-23 | 31-May-23 | 60.32 | 63.52 | 56.01 | 58.29 | 8517 K | 7.51 | 13.41% | 60.68 | 63.52 | 56.01 | 59.53 |
| 01-Apr-23 | 30-Apr-23 | 60.20 | 62.40 | 57.23 | 60.29 | 5187 K | 5.17 | 9.03% | 61.33 | 62.40 | 57.23 | 60.03 |
| 01-Mar-23 | 31-Mar-23 | 63.20 | 65.25 | 53.77 | 60.05 | 12377 K | 11.48 | 21.35% | 62.09 | 65.25 | 53.77 | 60.57 |
| 01-Feb-23 | 28-Feb-23 | 64.99 | 68.55 | 59.93 | 62.61 | 6620 K | 8.62 | 14.38% | 60.16 | 68.55 | 59.93 | 64.02 |
| 01-Jan-23 | 31-Jan-23 | 59.64 | 65.74 | 57.37 | 65.25 | 8300 K | 8.37 | 14.59% | 58.31 | 65.74 | 57.37 | 62.00 |
| 01-Dec-22 | 31-Dec-22 | 64.77 | 67.83 | 56.53 | 58.60 | 13911 K | 11.30 | 19.99% | 54.69 | 67.83 | 54.69 | 61.93 |
| 01-Nov-22 | 30-Nov-22 | 57.17 | 65.95 | 52.86 | 64.77 | 14031 K | 13.09 | 24.76% | 49.19 | 65.95 | 49.19 | 60.19 |
| 01-Oct-22 | 31-Oct-22 | 43.72 | 56.93 | 42.82 | 56.14 | 10631 K | 14.11 | 32.95% | 48.49 | 56.93 | 42.82 | 49.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)